Dor Technologies Historical Data

DOR Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.00215
+0.14%
$ 12,909 $ 212,602
Dec 28, 12 PM $ 0.00215
+0.14%
$ 12,907 $ 214,376
Dec 28, 11 AM $ 0.00215
-0.11%
$ 12,879 $ 226,309
Dec 28, 10 AM $ 0.00215
+0.01%
$ 12,889 $ 225,771
Dec 28, 9 AM $ 0.00215
-0.07%
$ 12,887 $ 224,758
Dec 28, 8 AM $ 0.00215
-0.02%
$ 12,893 $ 227,382
Dec 28, 7 AM $ 0.00215
-0.06%
$ 12,895 $ 232,181
Dec 28, 6 AM $ 0.00215
+0.09%
$ 12,879 $ 251,767
Dec 28, 5 AM $ 0.00215
+0.08%
$ 12,880 $ 249,969
Dec 28, 4 AM $ 0.00215
+0.02%
$ 12,878 $ 248,655
Dec 28, 3 AM $ 0.00215
-0.18%
$ 12,876 $ 248,811
Dec 28, 2 AM $ 0.00215
-0.08%
$ 12,901 $ 243,054
Dec 28, 1 AM $ 0.00215
+0.17%
$ 12,919 $ 233,890
Dec 28, 12 AM $ 0.00215
+0.26%
$ 12,915 $ 227,513
Dec 27, 11 PM $ 0.00215
+0.11%
$ 12,885 $ 216,966
Dec 27, 10 PM $ 0.00214
+0.03%
$ 12,861 $ 217,923
Dec 27, 9 PM $ 0.00214
+0.02%
$ 12,847 $ 217,912
Dec 27, 8 PM $ 0.00214
-0.08%
$ 12,843 $ 223,559
Dec 27, 7 PM $ 0.00214
-0.93%
$ 12,837 $ 214,638
Dec 27, 6 PM $ 0.00216
-0.17%
$ 12,964 $ 207,176
Dec 27, 5 PM $ 0.00216
+0.18%
$ 12,969 $ 212,559
Dec 27, 4 PM $ 0.00216
-0.20%
$ 12,947 $ 212,133
Dec 27, 3 PM $ 0.00216
+0.05%
$ 12,973 $ 213,749
Dec 27, 2 PM $ 0.00216
-0.07%
$ 12,963 $ 218,333
Dec 27, 1 PM $ 0.00216
+0.02%
$ 12,978 $ 223,148
Dec 27, 12 PM $ 0.00216
-0.11%
$ 12,967 $ 227,601
Dec 27, 11 AM $ 0.00216
+0.09%
$ 12,987 $ 213,691
Dec 27, 10 AM $ 0.00216
-0.08%
$ 12,977 $ 212,330
Dec 27, 9 AM $ 0.00216
-0.02%
$ 12,975 $ 213,430
Dec 27, 8 AM $ 0.00216
+0.02%
$ 12,981 $ 210,433
Dec 27, 7 AM $ 0.00216
+0.24%
$ 12,987 $ 202,590
Dec 27, 6 AM $ 0.00216
+0.00%
$ 12,950 $ 182,881
Dec 27, 5 AM $ 0.00216
-0.04%
$ 12,937 $ 183,337
Dec 27, 4 AM $ 0.00216
-0.11%
$ 12,938 $ 182,239
Dec 27, 3 AM $ 0.00216
+0.01%
$ 12,944 $ 180,717
Dec 27, 2 AM $ 0.00216
-0.10%
$ 12,938 $ 184,069
Dec 27, 1 AM $ 0.00216
-0.05%
$ 12,940 $ 186,417
Dec 27, 12 AM $ 0.00216
-0.16%
$ 12,944 $ 188,004
Dec 26, 11 PM $ 0.00216
+0.14%
$ 12,977 $ 191,889
Dec 26, 10 PM $ 0.00216
-0.11%
$ 12,959 $ 192,470
Dec 26, 9 PM $ 0.00216
-0.23%
$ 12,973 $ 194,424
Dec 26, 8 PM $ 0.00216
+0.29%
$ 12,985 $ 195,861
Dec 26, 7 PM $ 0.00216
+0.09%
$ 12,947 $ 184,905
Dec 26, 6 PM $ 0.00216
+0.14%
$ 12,951 $ 191,687
Dec 26, 5 PM $ 0.00216
+0.08%
$ 12,938 $ 189,209
Dec 26, 4 PM $ 0.00216
+0.14%
$ 12,946 $ 191,300
Dec 26, 3 PM $ 0.00215
+0.06%
$ 12,916 $ 192,876
Dec 26, 2 PM $ 0.00215
-0.94%
$ 12,924 $ 190,520
Dec 26, 1 PM $ 0.00217
-0.02%
$ 13,047 $ 185,895
Dec 26, 12 PM $ 0.00218
+0.20%
$ 13,054 $ 180,500