Dor Technologies Historical Data

DOR Page 57
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.00169
-0.17%
$ 10,129 $ 188,101
Mar 28, 9 AM $ 0.00169
-0.29%
$ 10,141 $ 185,209
Mar 28, 8 AM $ 0.00169
-0.60%
$ 10,170 $ 188,045
Mar 28, 7 AM $ 0.0017
+0.34%
$ 10,228 $ 181,404
Mar 28, 6 AM $ 0.0017
+0.14%
$ 10,194 $ 180,177
Mar 28, 5 AM $ 0.0017
+0.42%
$ 10,177 $ 184,378
Mar 28, 4 AM $ 0.00169
+0.03%
$ 10,134 $ 188,225
Mar 28, 3 AM $ 0.00169
+0.21%
$ 10,128 $ 186,764
Mar 28, 2 AM $ 0.00169
-0.20%
$ 10,117 $ 185,007
Mar 28, 1 AM $ 0.00169
-0.35%
$ 10,135 $ 184,737
Mar 28, 12 AM $ 0.00169
-0.06%
$ 10,170 $ 186,042
Mar 27, 11 PM $ 0.0017
+0.29%
$ 10,179 $ 186,256
Mar 27, 10 PM $ 0.00169
+0.03%
$ 10,147 $ 186,563
Mar 27, 9 PM $ 0.00169
-0.05%
$ 10,144 $ 186,748
Mar 27, 8 PM $ 0.00169
+0.03%
$ 10,155 $ 184,827
Mar 27, 7 PM $ 0.00169
+0.39%
$ 10,144 $ 180,425
Mar 27, 6 PM $ 0.00168
+0.42%
$ 10,104 $ 181,125
Mar 27, 5 PM $ 0.00168
-0.39%
$ 10,065 $ 174,259
Mar 27, 4 PM $ 0.00168
-0.24%
$ 10,104 $ 174,468
Mar 27, 3 PM $ 0.00169
+0.23%
$ 10,134 $ 175,530
Mar 27, 2 PM $ 0.00168
+0.24%
$ 10,104 $ 173,905
Mar 27, 1 PM $ 0.00168
-0.24%
$ 10,080 $ 173,007
Mar 27, 12 PM $ 0.00168
-0.09%
$ 10,101 $ 173,828
Mar 27, 11 AM $ 0.00169
+0.03%
$ 10,113 $ 176,298
Mar 27, 10 AM $ 0.00169
-1.35%
$ 10,118 $ 178,400
Mar 27, 9 AM $ 0.00171
-0.21%
$ 10,266 $ 177,476
Mar 27, 8 AM $ 0.00172
-0.49%
$ 10,293 $ 174,668
Mar 27, 7 AM $ 0.00173
+0.10%
$ 10,358 $ 180,594
Mar 27, 6 AM $ 0.00173
+0.09%
$ 10,353 $ 178,804
Mar 27, 5 AM $ 0.00172
+0.29%
$ 10,341 $ 178,728
Mar 27, 4 AM $ 0.00172
-0.23%
$ 10,314 $ 176,679
Mar 27, 3 AM $ 0.00172
-0.29%
$ 10,346 $ 178,138
Mar 27, 2 AM $ 0.00173
-0.38%
$ 10,377 $ 180,532
Mar 27, 1 AM $ 0.00173
+0.34%
$ 10,404 $ 180,897
Mar 27, 12 AM $ 0.00173
+0.00%
$ 10,368 $ 182,330
Mar 26, 11 PM $ 0.00173
-0.12%
$ 10,368 $ 184,854
Mar 26, 10 PM $ 0.00173
-0.17%
$ 10,381 $ 187,935
Mar 26, 9 PM $ 0.00173
+0.24%
$ 10,399 $ 189,619
Mar 26, 8 PM $ 0.00173
+0.64%
$ 10,374 $ 191,432
Mar 26, 7 PM $ 0.00172
+0.29%
$ 10,308 $ 193,220
Mar 26, 6 PM $ 0.00171
-0.03%
$ 10,278 $ 192,291
Mar 26, 5 PM $ 0.00172
-0.19%
$ 10,300 $ 194,182
Mar 26, 4 PM $ 0.00172
-0.29%
$ 10,320 $ 197,332
Mar 26, 3 PM $ 0.00173
-0.17%
$ 10,369 $ 194,914
Mar 26, 2 PM $ 0.00173
-0.01%
$ 10,401 $ 196,729
Mar 26, 1 PM $ 0.00174
+0.69%
$ 10,437 $ 201,764
Mar 26, 12 PM $ 0.00173
+0.16%
$ 10,362 $ 201,414
Mar 26, 11 AM $ 0.00173
-0.31%
$ 10,351 $ 197,187
Mar 26, 10 AM $ 0.00173
-0.25%
$ 10,384 $ 193,632
Mar 26, 9 AM $ 0.00173
-0.89%
$ 10,410 $ 194,527