Dor Technologies Historical Data

DOR Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.00218
+0.20%
$ 13,054 $ 180,500
Dec 26, 11 AM $ 0.00217
+0.01%
$ 13,027 $ 183,036
Dec 26, 10 AM $ 0.00217
-0.20%
$ 13,031 $ 185,728
Dec 26, 9 AM $ 0.00217
-0.06%
$ 13,041 $ 187,312
Dec 26, 8 AM $ 0.00217
-0.04%
$ 13,048 $ 189,097
Dec 26, 7 AM $ 0.00217
+0.06%
$ 13,041 $ 190,630
Dec 26, 6 AM $ 0.00217
+0.11%
$ 13,044 $ 194,529
Dec 26, 5 AM $ 0.00217
-0.20%
$ 13,012 $ 196,507
Dec 26, 4 AM $ 0.00217
-0.20%
$ 13,037 $ 199,342
Dec 26, 3 AM $ 0.00218
-0.14%
$ 13,055 $ 200,895
Dec 26, 2 AM $ 0.00218
+0.91%
$ 13,056 $ 203,777
Dec 26, 1 AM $ 0.00216
+0.21%
$ 12,959 $ 206,312
Dec 26, 12 AM $ 0.00216
+0.33%
$ 12,961 $ 214,540
Dec 25, 11 PM $ 0.00215
-0.15%
$ 12,927 $ 216,977
Dec 25, 10 PM $ 0.00216
-0.17%
$ 12,955 $ 222,290
Dec 25, 9 PM $ 0.00216
+0.00%
$ 12,985 $ 223,173
Dec 25, 8 PM $ 0.00216
-0.10%
$ 12,985 $ 223,359
Dec 25, 7 PM $ 0.00217
-0.14%
$ 12,994 $ 226,629
Dec 25, 6 PM $ 0.00217
+0.09%
$ 13,008 $ 227,532
Dec 25, 5 PM $ 0.00217
+0.23%
$ 13,016 $ 227,415
Dec 25, 4 PM $ 0.00216
-0.12%
$ 12,986 $ 227,309
Dec 25, 3 PM $ 0.00217
+0.53%
$ 13,022 $ 226,578
Dec 25, 2 PM $ 0.00216
+0.00%
$ 12,942 $ 225,174
Dec 25, 1 PM $ 0.00216
+0.22%
$ 12,952 $ 225,645
Dec 25, 12 PM $ 0.00216
+0.05%
$ 12,936 $ 225,488
Dec 25, 11 AM $ 0.00215
+0.02%
$ 12,930 $ 224,582
Dec 25, 10 AM $ 0.00215
-0.11%
$ 12,924 $ 228,178
Dec 25, 9 AM $ 0.00216
-0.17%
$ 12,933 $ 228,521
Dec 25, 8 AM $ 0.00216
+0.00%
$ 12,959 $ 227,261
Dec 25, 7 AM $ 0.00216
-0.87%
$ 12,959 $ 226,916
Dec 25, 6 AM $ 0.00218
+0.08%
$ 13,078 $ 224,916
Dec 25, 5 AM $ 0.00218
+0.12%
$ 13,086 $ 222,375
Dec 25, 4 AM $ 0.00218
+0.00%
$ 13,070 $ 218,992
Dec 25, 3 AM $ 0.00218
-0.02%
$ 13,091 $ 214,729
Dec 25, 2 AM $ 0.00218
+0.09%
$ 13,085 $ 209,196
Dec 25, 1 AM $ 0.00219
+0.43%
$ 13,115 $ 207,748
Dec 25, 12 AM $ 0.00218
-0.32%
$ 13,071 $ 201,507
Dec 24, 11 PM $ 0.00218
-0.06%
$ 13,086 $ 203,756
Dec 24, 10 PM $ 0.00218
+0.12%
$ 13,099 $ 197,910
Dec 24, 9 PM $ 0.00218
+0.14%
$ 13,079 $ 196,649
Dec 24, 8 PM $ 0.00218
+0.00%
$ 13,061 $ 192,641
Dec 24, 7 PM $ 0.00219
-0.03%
$ 13,127 $ 191,100
Dec 24, 6 PM $ 0.00219
-0.08%
$ 13,119 $ 188,233
Dec 24, 5 PM $ 0.00219
-0.03%
$ 13,125 $ 189,661
Dec 24, 4 PM $ 0.00219
+1.08%
$ 13,131 $ 198,301
Dec 24, 3 PM $ 0.00216
+0.08%
$ 12,989 $ 203,660
Dec 24, 2 PM $ 0.00216
-0.12%
$ 12,987 $ 204,989
Dec 24, 1 PM $ 0.00217
-0.14%
$ 13,003 $ 206,165
Dec 24, 12 PM $ 0.00217
+0.26%
$ 13,025 $ 213,394
Dec 24, 11 AM $ 0.00217
+0.09%
$ 12,999 $ 213,482