Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dor Technologies Historical Data

DOR Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 5 PM $0.00182
-0.02%
$10,938 $96,652
May 28, 4 PM $0.00182
+0.22%
$10,932 $97,666
May 28, 3 PM $0.00182
+0.16%
$10,916 $105,075
May 28, 2 PM $0.00182
+0.00%
$10,898 $107,655
May 28, 1 PM $0.00182
-0.21%
$10,927 $107,268
May 28, 12 PM $0.00183
+0.08%
$10,950 $103,838
May 28, 11 AM $0.00182
-0.04%
$10,950 $102,786
May 28, 10 AM $0.00183
+0.04%
$10,970 $103,987
May 28, 9 AM $0.00183
-0.27%
$10,986 $106,551
May 28, 8 AM $0.00184
+0.20%
$11,025 $106,392
May 28, 7 AM $0.00183
+0.06%
$11,002 $105,762
May 28, 6 AM $0.00183
+0.02%
$10,980 $105,958
May 28, 5 AM $0.00183
+0.08%
$10,983 $107,832
May 28, 4 AM $0.00183
+0.21%
$10,974 $106,983
May 28, 3 AM $0.00183
-0.27%
$10,958 $105,144
May 28, 2 AM $0.00183
+0.02%
$10,980 $105,178
May 28, 1 AM $0.00183
-0.28%
$10,978 $106,444
May 28, 12 AM $0.00183
+0.06%
$11,004 $104,921
May 27, 11 PM $0.00183
+0.16%
$10,998 $105,040
May 27, 10 PM $0.00183
-0.05%
$10,980 $105,061
May 27, 9 PM $0.00183
-0.51%
$10,980 $107,341
May 27, 8 PM $0.00184
+0.26%
$11,036 $108,992
May 27, 7 PM $0.00183
+0.07%
$10,999 $109,554
May 27, 6 PM $0.00183
+0.15%
$10,992 $110,435
May 27, 5 PM $0.00183
-0.49%
$10,976 $107,567
May 27, 4 PM $0.00184
-0.29%
$11,030 $105,432
May 27, 3 PM $0.00184
+0.27%
$11,062 $97,201
May 27, 2 PM $0.00184
-0.16%
$11,032 $97,421
May 27, 1 PM $0.00184
-0.35%
$11,033 $93,272
May 27, 12 PM $0.00185
-0.13%
$11,072 $91,429
May 27, 11 AM $0.00185
-0.22%
$11,086 $92,522
May 27, 10 AM $0.00185
+0.17%
$11,113 $91,686
May 27, 9 AM $0.00185
-0.03%
$11,094 $91,923
May 27, 8 AM $0.00186
-0.03%
$11,131 $94,763
May 27, 7 AM $0.00185
-0.09%
$11,122 $97,753
May 27, 6 AM $0.00186
+0.27%
$11,142 $99,350
May 27, 5 AM $0.00185
+0.24%
$11,114 $99,010
May 27, 4 AM $0.00185
+0.38%
$11,088 $101,034
May 27, 3 AM $0.00184
-0.13%
$11,045 $101,430
May 27, 2 AM $0.00185
-0.24%
$11,079 $101,114
May 27, 1 AM $0.00185
-0.04%
$11,090 $101,258
May 27, 12 AM $0.00185
+0.04%
$11,090 $105,474
May 26, 11 PM $0.00185
+0.35%
$11,096 $105,917
May 26, 10 PM $0.00184
+0.06%
$11,054 $107,324
May 26, 9 PM $0.00185
+0.04%
$11,084 $108,815
May 26, 8 PM $0.00185
-0.06%
$11,080 $110,305
May 26, 7 PM $0.00184
-0.18%
$11,058 $112,581
May 26, 6 PM $0.00185
+0.25%
$11,072 $110,257
May 26, 5 PM $0.00185
-0.10%
$11,084 $110,217
May 26, 4 PM $0.00185
+0.03%
$11,096 $108,984