Dor Technologies Historical Data

DOR Page 58
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.00173
-0.89%
$ 10,410 $ 194,527
Mar 26, 8 AM $ 0.00175
-0.20%
$ 10,504 $ 192,643
Mar 26, 7 AM $ 0.00175
+0.06%
$ 10,524 $ 190,524
Mar 26, 6 AM $ 0.00175
+0.17%
$ 10,518 $ 197,385
Mar 26, 5 AM $ 0.00175
-0.80%
$ 10,500 $ 196,322
Mar 26, 4 AM $ 0.00177
-0.11%
$ 10,594 $ 194,571
Mar 26, 3 AM $ 0.00177
+0.14%
$ 10,608 $ 192,637
Mar 26, 2 AM $ 0.00177
-0.95%
$ 10,590 $ 190,618
Mar 26, 1 AM $ 0.00178
-0.06%
$ 10,692 $ 189,332
Mar 26, 12 AM $ 0.00178
-0.17%
$ 10,698 $ 189,185
Mar 25, 11 PM $ 0.00179
-0.09%
$ 10,716 $ 188,542
Mar 25, 10 PM $ 0.00179
+0.51%
$ 10,726 $ 183,568
Mar 25, 9 PM $ 0.00178
+0.11%
$ 10,672 $ 178,933
Mar 25, 8 PM $ 0.00178
+0.12%
$ 10,660 $ 173,978
Mar 25, 7 PM $ 0.00177
+0.28%
$ 10,647 $ 168,897
Mar 25, 6 PM $ 0.00177
-0.09%
$ 10,617 $ 167,775
Mar 25, 5 PM $ 0.00177
-0.50%
$ 10,626 $ 163,926
Mar 25, 4 PM $ 0.00178
+0.62%
$ 10,690 $ 159,127
Mar 25, 3 PM $ 0.00177
-0.36%
$ 10,623 $ 162,244
Mar 25, 2 PM $ 0.00178
-0.56%
$ 10,662 $ 159,313
Mar 25, 1 PM $ 0.00179
-0.12%
$ 10,722 $ 156,812
Mar 25, 12 PM $ 0.00179
-0.20%
$ 10,734 $ 156,005
Mar 25, 11 AM $ 0.00179
+0.02%
$ 10,758 $ 164,978
Mar 25, 10 AM $ 0.00179
-0.04%
$ 10,756 $ 179,791
Mar 25, 9 AM $ 0.00179
+0.37%
$ 10,760 $ 176,674
Mar 25, 8 AM $ 0.00179
+0.37%
$ 10,720 $ 175,200
Mar 25, 7 AM $ 0.00178
+0.02%
$ 10,683 $ 176,806
Mar 25, 6 AM $ 0.00178
-0.10%
$ 10,681 $ 173,774
Mar 25, 5 AM $ 0.00178
+0.00%
$ 10,692 $ 173,572
Mar 25, 4 AM $ 0.00178
+0.24%
$ 10,672 $ 175,218
Mar 25, 3 AM $ 0.00177
+0.25%
$ 10,647 $ 173,805
Mar 25, 2 AM $ 0.00177
-0.34%
$ 10,620 $ 172,970
Mar 25, 1 AM $ 0.00178
-0.22%
$ 10,656 $ 172,995
Mar 25, 12 AM $ 0.00178
+0.13%
$ 10,680 $ 170,649
Mar 24, 11 PM $ 0.00178
+0.37%
$ 10,666 $ 170,203
Mar 24, 10 PM $ 0.00177
-0.17%
$ 10,626 $ 174,035
Mar 24, 9 PM $ 0.00177
-0.06%
$ 10,641 $ 182,092
Mar 24, 8 PM $ 0.00177
+1.47%
$ 10,648 $ 193,098
Mar 24, 7 PM $ 0.00175
-0.23%
$ 10,494 $ 194,097
Mar 24, 6 PM $ 0.00175
+0.43%
$ 10,519 $ 196,269
Mar 24, 5 PM $ 0.00175
-0.31%
$ 10,473 $ 196,799
Mar 24, 4 PM $ 0.00175
-0.41%
$ 10,506 $ 195,070
Mar 24, 3 PM $ 0.00176
-0.07%
$ 10,549 $ 187,966
Mar 24, 2 PM $ 0.00176
+0.04%
$ 10,556 $ 183,601
Mar 24, 1 PM $ 0.00176
-0.87%
$ 10,552 $ 176,870
Mar 24, 12 PM $ 0.00177
-0.28%
$ 10,644 $ 174,101
Mar 24, 11 AM $ 0.00178
+0.08%
$ 10,681 $ 168,866
Mar 24, 10 AM $ 0.00178
-0.19%
$ 10,672 $ 155,408
Mar 24, 9 AM $ 0.00178
+0.48%
$ 10,692 $ 156,650
Mar 24, 8 AM $ 0.00177
-0.49%
$ 10,638 $ 158,509