Dor Technologies Historical Data

DOR Page 59
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.00177
-0.49%
$ 10,638 $ 158,509
Mar 24, 7 AM $ 0.00178
+0.85%
$ 10,704 $ 158,883
Mar 24, 6 AM $ 0.00177
+0.57%
$ 10,614 $ 153,727
Mar 24, 5 AM $ 0.00176
+0.00%
$ 10,566 $ 151,143
Mar 24, 4 AM $ 0.00176
-0.06%
$ 10,566 $ 149,078
Mar 24, 3 AM $ 0.00176
+0.15%
$ 10,572 $ 153,806
Mar 24, 2 AM $ 0.00176
+0.11%
$ 10,566 $ 159,148
Mar 24, 1 AM $ 0.00176
-0.28%
$ 10,554 $ 161,504
Mar 24, 12 AM $ 0.00176
-0.45%
$ 10,584 $ 167,273
Mar 23, 11 PM $ 0.00177
+0.19%
$ 10,632 $ 185,584
Mar 23, 10 PM $ 0.00177
-0.33%
$ 10,611 $ 189,398
Mar 23, 9 PM $ 0.00177
-0.14%
$ 10,647 $ 186,106
Mar 23, 8 PM $ 0.00178
+0.42%
$ 10,662 $ 181,309
Mar 23, 7 PM $ 0.00177
-0.56%
$ 10,617 $ 184,078
Mar 23, 6 PM $ 0.00178
+0.32%
$ 10,660 $ 180,482
Mar 23, 5 PM $ 0.00177
+0.49%
$ 10,626 $ 178,895
Mar 23, 4 PM $ 0.00176
+0.15%
$ 10,575 $ 181,824
Mar 23, 3 PM $ 0.00176
-1.77%
$ 10,559 $ 184,017
Mar 23, 2 PM $ 0.00179
-0.14%
$ 10,733 $ 185,385
Mar 23, 1 PM $ 0.00179
+1.30%
$ 10,752 $ 186,964
Mar 23, 12 PM $ 0.00177
-0.34%
$ 10,614 $ 183,428
Mar 23, 11 AM $ 0.00177
+3.11%
$ 10,650 $ 177,503
Mar 23, 10 AM $ 0.00172
+0.41%
$ 10,329 $ 175,458
Mar 23, 9 AM $ 0.00171
-0.38%
$ 10,281 $ 175,587
Mar 23, 8 AM $ 0.00172
+0.20%
$ 10,320 $ 173,911
Mar 23, 7 AM $ 0.00172
+0.62%
$ 10,299 $ 174,057
Mar 23, 6 AM $ 0.00171
-1.68%
$ 10,236 $ 175,402
Mar 23, 5 AM $ 0.00174
+0.13%
$ 10,411 $ 180,799
Mar 23, 4 AM $ 0.00173
+0.74%
$ 10,397 $ 186,251
Mar 23, 3 AM $ 0.00172
-0.61%
$ 10,320 $ 186,149
Mar 23, 2 AM $ 0.00173
+0.57%
$ 10,370 $ 180,564
Mar 23, 1 AM $ 0.00172
+0.41%
$ 10,311 $ 179,125
Mar 23, 12 AM $ 0.00171
-0.44%
$ 10,272 $ 173,687
Mar 22, 11 PM $ 0.00172
-0.41%
$ 10,317 $ 152,836
Mar 22, 10 PM $ 0.00173
+0.79%
$ 10,359 $ 147,501
Mar 22, 9 PM $ 0.00171
-0.37%
$ 10,278 $ 146,645
Mar 22, 8 PM $ 0.00172
+0.02%
$ 10,316 $ 146,630
Mar 22, 7 PM $ 0.00172
-0.37%
$ 10,317 $ 145,181
Mar 22, 6 PM $ 0.00173
-0.40%
$ 10,356 $ 147,911
Mar 22, 5 PM $ 0.00173
-0.40%
$ 10,398 $ 153,009
Mar 22, 4 PM $ 0.00174
+0.03%
$ 10,440 $ 155,957
Mar 22, 3 PM $ 0.00174
+0.08%
$ 10,437 $ 159,356
Mar 22, 2 PM $ 0.00174
-0.11%
$ 10,429 $ 163,903
Mar 22, 1 PM $ 0.00174
+0.11%
$ 10,440 $ 171,940
Mar 22, 12 PM $ 0.00174
+0.88%
$ 10,429 $ 179,149
Mar 22, 11 AM $ 0.00172
-0.40%
$ 10,338 $ 182,431
Mar 22, 10 AM $ 0.00173
-0.29%
$ 10,380 $ 184,887
Mar 22, 9 AM $ 0.00173
+0.00%
$ 10,404 $ 186,689
Mar 22, 8 AM $ 0.00173
-0.20%
$ 10,404 $ 192,585
Mar 22, 7 AM $ 0.00174
-0.72%
$ 10,425 $ 192,227