Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dor Technologies Historical Data

DOR Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 4 PM $0.00185
+0.03%
$11,096 $108,984
May 26, 3 PM $0.00185
-0.14%
$11,092 $110,046
May 26, 2 PM $0.00185
+0.13%
$11,108 $107,969
May 26, 1 PM $0.00185
+0.05%
$11,094 $109,921
May 26, 12 PM $0.00185
-0.29%
$11,094 $111,488
May 26, 11 AM $0.00185
-0.11%
$11,122 $111,328
May 26, 10 AM $0.00186
-0.09%
$11,138 $112,015
May 26, 9 AM $0.00186
-0.05%
$11,148 $115,577
May 26, 8 AM $0.00186
-0.33%
$11,150 $114,616
May 26, 7 AM $0.00186
-0.29%
$11,173 $112,624
May 26, 6 AM $0.00187
+0.14%
$11,216 $112,376
May 26, 5 AM $0.00187
+0.47%
$11,200 $111,715
May 26, 4 AM $0.00186
+0.05%
$11,140 $108,711
May 26, 3 AM $0.00186
-0.02%
$11,144 $108,560
May 26, 2 AM $0.00186
-0.12%
$11,136 $109,062
May 26, 1 AM $0.00186
-0.70%
$11,150 $107,350
May 26, 12 AM $0.00187
-0.21%
$11,238 $102,780
May 25, 11 PM $0.00188
+0.39%
$11,262 $103,207
May 25, 10 PM $0.00187
+0.32%
$11,246 $102,481
May 25, 9 PM $0.00187
-0.12%
$11,210 $99,057
May 25, 8 PM $0.00187
-0.16%
$11,226 $104,202
May 25, 7 PM $0.00187
-0.07%
$11,244 $104,006
May 25, 6 PM $0.00188
+0.18%
$11,260 $104,859
May 25, 5 PM $0.00188
+0.11%
$11,270 $105,852
May 25, 4 PM $0.00188
+0.21%
$11,266 $106,874
May 25, 3 PM $0.00187
+0.00%
$11,246 $104,432
May 25, 2 PM $0.00188
+0.50%
$11,258 $104,610
May 25, 1 PM $0.00187
-0.14%
$11,206 $101,499
May 25, 12 PM $0.00187
-0.20%
$11,222 $101,616
May 25, 11 AM $0.00188
-0.18%
$11,252 $102,152
May 25, 10 AM $0.00188
-0.14%
$11,272 $101,945
May 25, 9 AM $0.00188
+0.39%
$11,288 $96,826
May 25, 8 AM $0.00187
+0.59%
$11,248 $96,541
May 25, 7 AM $0.00187
+0.58%
$11,194 $105,699
May 25, 6 AM $0.00185
+0.77%
$11,130 $105,251
May 25, 5 AM $0.00184
-0.31%
$11,024 $103,098
May 25, 4 AM $0.00184
+0.45%
$11,047 $102,712
May 25, 3 AM $0.00183
-0.05%
$10,998 $101,465
May 25, 2 AM $0.00184
+0.30%
$11,029 $100,216
May 25, 1 AM $0.00184
-0.05%
$11,016 $99,861
May 25, 12 AM $0.00184
+0.02%
$11,022 $101,070
May 24, 11 PM $0.00184
-0.07%
$11,012 $101,461
May 24, 10 PM $0.00184
+0.58%
$11,012 $102,612
May 24, 9 PM $0.00182
-0.53%
$10,939 $103,844
May 24, 8 PM $0.00183
-0.22%
$10,998 $97,709
May 24, 7 PM $0.00184
+0.16%
$11,020 $95,016
May 24, 6 PM $0.00183
+0.23%
$10,990 $99,831
May 24, 5 PM $0.00183
+0.00%
$10,964 $102,087
May 24, 4 PM $0.00183
+0.08%
$10,960 $102,211
May 24, 3 PM $0.00183
-0.04%
$10,954 $103,742