Dor Technologies Historical Data

DOR Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.00217
+0.26%
$ 13,025 $ 213,394
Dec 24, 11 AM $ 0.00217
+0.09%
$ 12,999 $ 213,482
Dec 24, 10 AM $ 0.00217
+0.36%
$ 13,017 $ 206,858
Dec 24, 9 AM $ 0.00216
+0.72%
$ 12,975 $ 204,677
Dec 24, 8 AM $ 0.00215
-0.11%
$ 12,901 $ 204,681
Dec 24, 7 AM $ 0.00215
-0.01%
$ 12,913 $ 203,226
Dec 24, 6 AM $ 0.00215
-0.02%
$ 12,922 $ 204,263
Dec 24, 5 AM $ 0.00215
-0.07%
$ 12,916 $ 209,774
Dec 24, 4 AM $ 0.00216
-0.18%
$ 12,937 $ 217,881
Dec 24, 3 AM $ 0.00216
+0.32%
$ 12,956 $ 221,886
Dec 24, 2 AM $ 0.00215
-0.49%
$ 12,922 $ 218,139
Dec 24, 1 AM $ 0.00217
+0.20%
$ 12,994 $ 211,864
Dec 24, 12 AM $ 0.00216
-0.14%
$ 12,956 $ 207,902
Dec 23, 11 PM $ 0.00216
-0.15%
$ 12,983 $ 202,121
Dec 23, 10 PM $ 0.00217
-0.19%
$ 12,999 $ 203,245
Dec 23, 9 PM $ 0.00217
+0.17%
$ 13,007 $ 203,253
Dec 23, 8 PM $ 0.00216
+0.34%
$ 12,989 $ 205,343
Dec 23, 7 PM $ 0.00216
-0.09%
$ 12,961 $ 200,213
Dec 23, 6 PM $ 0.00216
+0.08%
$ 12,959 $ 202,537
Dec 23, 5 PM $ 0.00216
-0.27%
$ 12,957 $ 216,050
Dec 23, 4 PM $ 0.00217
+1.14%
$ 12,996 $ 209,002
Dec 23, 3 PM $ 0.00214
+0.10%
$ 12,849 $ 202,970
Dec 23, 2 PM $ 0.00214
-0.26%
$ 12,830 $ 206,947
Dec 23, 1 PM $ 0.00215
-0.09%
$ 12,871 $ 214,216
Dec 23, 12 PM $ 0.00215
+1.05%
$ 12,893 $ 212,748
Dec 23, 11 AM $ 0.00213
+0.06%
$ 12,777 $ 210,594
Dec 23, 10 AM $ 0.00213
+0.15%
$ 12,757 $ 210,729
Dec 23, 9 AM $ 0.00212
+0.06%
$ 12,745 $ 208,556
Dec 23, 8 AM $ 0.00213
+0.06%
$ 12,751 $ 209,355
Dec 23, 7 AM $ 0.00212
-0.07%
$ 12,743 $ 210,144
Dec 23, 6 AM $ 0.00213
-0.19%
$ 12,752 $ 212,575
Dec 23, 5 AM $ 0.00213
-0.22%
$ 12,772 $ 210,800
Dec 23, 4 AM $ 0.00214
-0.14%
$ 12,811 $ 202,921
Dec 23, 3 AM $ 0.00214
-0.03%
$ 12,815 $ 199,014
Dec 23, 2 AM $ 0.00214
-0.01%
$ 12,819 $ 202,936
Dec 23, 1 AM $ 0.00214
-0.41%
$ 12,825 $ 208,542
Dec 23, 12 AM $ 0.00214
+0.27%
$ 12,862 $ 209,033
Dec 22, 11 PM $ 0.00214
+0.02%
$ 12,830 $ 207,438
Dec 22, 10 PM $ 0.00214
+0.51%
$ 12,846 $ 206,009
Dec 22, 9 PM $ 0.00213
-0.09%
$ 12,765 $ 202,936
Dec 22, 8 PM $ 0.00213
+0.05%
$ 12,760 $ 195,094
Dec 22, 7 PM $ 0.00213
-0.42%
$ 12,767 $ 195,412
Dec 22, 6 PM $ 0.00214
-0.35%
$ 12,825 $ 189,127
Dec 22, 5 PM $ 0.00215
-0.26%
$ 12,870 $ 179,382
Dec 22, 4 PM $ 0.00215
-0.03%
$ 12,898 $ 176,649
Dec 22, 3 PM $ 0.00215
-0.33%
$ 12,900 $ 177,921
Dec 22, 2 PM $ 0.00216
-0.03%
$ 12,932 $ 175,453
Dec 22, 1 PM $ 0.00215
-0.06%
$ 12,918 $ 167,203
Dec 22, 12 PM $ 0.00215
+0.25%
$ 12,918 $ 161,171
Dec 22, 11 AM $ 0.00215
+0.18%
$ 12,891 $ 162,905