Dor Technologies Historical Data

DOR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.00179
+0.47%
$ 10,748 $ 142,610
Apr 10, 8 AM $ 0.00178
+0.31%
$ 10,698 $ 141,790
Apr 10, 7 AM $ 0.00178
-0.23%
$ 10,654 $ 140,809
Apr 10, 6 AM $ 0.00178
-0.73%
$ 10,676 $ 140,414
Apr 10, 5 AM $ 0.00179
+0.15%
$ 10,764 $ 141,791
Apr 10, 4 AM $ 0.00179
+0.49%
$ 10,758 $ 143,197
Apr 10, 3 AM $ 0.00178
-0.07%
$ 10,703 $ 145,593
Apr 10, 2 AM $ 0.00178
-0.22%
$ 10,710 $ 144,051
Apr 10, 1 AM $ 0.00179
+0.32%
$ 10,746 $ 144,709
Apr 10, 12 AM $ 0.00179
+0.25%
$ 10,715 $ 145,576
Apr 9, 11 PM $ 0.00178
-0.20%
$ 10,689 $ 149,254
Apr 9, 10 PM $ 0.00179
-0.51%
$ 10,735 $ 162,109
Apr 9, 9 PM $ 0.0018
-0.08%
$ 10,793 $ 170,158
Apr 9, 8 PM $ 0.0018
-0.01%
$ 10,802 $ 174,981
Apr 9, 7 PM $ 0.0018
+0.35%
$ 10,809 $ 181,768
Apr 9, 6 PM $ 0.00179
-0.59%
$ 10,769 $ 186,511
Apr 9, 5 PM $ 0.00181
+0.36%
$ 10,832 $ 183,264
Apr 9, 4 PM $ 0.0018
-0.44%
$ 10,797 $ 184,351
Apr 9, 3 PM $ 0.00181
+1.40%
$ 10,848 $ 185,546
Apr 9, 2 PM $ 0.00178
+0.48%
$ 10,698 $ 182,498
Apr 9, 1 PM $ 0.00177
-0.77%
$ 10,640 $ 179,681
Apr 9, 12 PM $ 0.00179
+0.20%
$ 10,737 $ 168,352
Apr 9, 11 AM $ 0.00179
-0.47%
$ 10,713 $ 165,541
Apr 9, 10 AM $ 0.00179
-0.25%
$ 10,767 $ 165,205
Apr 9, 9 AM $ 0.0018
+0.30%
$ 10,788 $ 166,105
Apr 9, 8 AM $ 0.00179
+0.14%
$ 10,758 $ 165,803
Apr 9, 7 AM $ 0.00179
+0.03%
$ 10,743 $ 163,703
Apr 9, 6 AM $ 0.00179
-0.17%
$ 10,725 $ 157,596
Apr 9, 5 AM $ 0.00179
+0.83%
$ 10,734 $ 155,805
Apr 9, 4 AM $ 0.00177
-0.83%
$ 10,648 $ 153,156
Apr 9, 3 AM $ 0.00179
+0.06%
$ 10,740 $ 150,594
Apr 9, 2 AM $ 0.00179
+0.34%
$ 10,743 $ 148,997
Apr 9, 1 AM $ 0.00178
+0.05%
$ 10,707 $ 146,778
Apr 9, 12 AM $ 0.00178
-0.42%
$ 10,695 $ 146,271
Apr 8, 11 PM $ 0.00179
+0.17%
$ 10,737 $ 143,075
Apr 8, 10 PM $ 0.00179
-0.94%
$ 10,731 $ 133,931
Apr 8, 9 PM $ 0.00181
+0.31%
$ 10,836 $ 127,889
Apr 8, 8 PM $ 0.0018
-0.06%
$ 10,800 $ 122,651
Apr 8, 7 PM $ 0.0018
-0.26%
$ 10,803 $ 117,004
Apr 8, 6 PM $ 0.00181
-0.48%
$ 10,831 $ 111,861
Apr 8, 5 PM $ 0.00181
+0.50%
$ 10,887 $ 113,644
Apr 8, 4 PM $ 0.0018
+0.22%
$ 10,830 $ 114,098
Apr 8, 3 PM $ 0.0018
+0.78%
$ 10,800 $ 116,617
Apr 8, 2 PM $ 0.00179
-1.22%
$ 10,716 $ 57,361
Apr 8, 1 PM $ 0.00181
-1.09%
$ 10,854 $ 58,048
Apr 8, 12 PM $ 0.00183
+0.55%
$ 10,971 $ 126,558
Apr 8, 11 AM $ 0.00182
+0.34%
$ 10,914 $ 126,582
Apr 8, 10 AM $ 0.00181
-0.47%
$ 10,877 $ 125,694
Apr 8, 9 AM $ 0.00182
-0.37%
$ 10,932 $ 127,185
Apr 8, 8 AM $ 0.00183
+0.30%
$ 10,970 $ 140,578