Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dor Technologies Historical Data

DOR Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 8 PM $0.00101
+0.00%
$6,060 $31,985
Sep 12, 7 PM $0.00101
+0.10%
$6,060 $31,937
Sep 12, 6 PM $0.00101
+0.00%
$6,054 $32,003
Sep 12, 5 PM $0.00101
-0.59%
$6,054 $31,281
Sep 12, 4 PM $0.00101
-0.29%
$6,084 $31,792
Sep 12, 3 PM $0.00102
-0.29%
$6,108 $30,835
Sep 12, 2 PM $0.00102
+0.00%
$6,126 $30,631
Sep 12, 1 PM $0.00102
+0.59%
$6,114 $29,299
Sep 12, 12 PM $0.00101
-0.59%
$6,072 $28,824
Sep 12, 11 AM $0.00102
+0.00%
$6,108 $30,082
Sep 12, 10 AM $0.00102
-0.10%
$6,102 $30,897
Sep 12, 9 AM $0.00102
-0.29%
$6,108 $31,397
Sep 12, 8 AM $0.00102
+0.59%
$6,126 $31,541
Sep 12, 7 AM $0.00102
+0.10%
$6,090 $31,696
Sep 12, 6 AM $0.00102
+0.69%
$6,096 $32,054
Sep 12, 5 AM $0.00101
+0.30%
$6,054 $32,599
Sep 12, 4 AM $0.00101
-0.40%
$6,048 $33,290
Sep 12, 3 AM $0.00101
-0.10%
$6,066 $32,978
Sep 12, 2 AM $0.00101
-0.10%
$6,072 $32,443
Sep 12, 1 AM $0.00101
+0.30%
$6,078 $32,493
Sep 12, 12 AM $0.00101
+0.00%
$6,072 $33,293
Sep 11, 11 PM $0.00101
+0.10%
$6,060 $33,430
Sep 11, 10 PM $0.00101
+0.40%
$6,060 $32,556
Sep 11, 9 PM $0.00101
-0.49%
$6,054 $33,171
Sep 11, 8 PM $0.00101
-0.20%
$6,078 $33,373
Sep 11, 7 PM $0.00102
+0.30%
$6,090 $34,115
Sep 11, 6 PM $0.00101
-0.69%
$6,072 $34,435
Sep 11, 5 PM $0.00102
-0.58%
$6,120 $34,495
Sep 11, 4 PM $0.00103
+0.20%
$6,156 $34,174
Sep 11, 3 PM $0.00102
-1.45%
$6,120 $34,029
Sep 11, 2 PM $0.00104
-0.96%
$6,222 $36,253
Sep 11, 1 PM $0.00104
+2.57%
$6,228 $35,903
Sep 11, 12 PM $0.00101
+1.71%
$6,078 $34,564
Sep 11, 11 AM $0.000994
+0.20%
$5,964 $32,097
Sep 11, 10 AM $0.000995
+0.00%
$5,970 $31,798
Sep 11, 9 AM $0.000996
-0.80%
$5,976 $31,614
Sep 11, 8 AM $0.001
+0.30%
$6,024 $31,758
Sep 11, 7 AM $0.001
+0.00%
$6,006 $32,762
Sep 11, 6 AM $0.001
-0.20%
$6,006 $32,791
Sep 11, 5 AM $0.001
+0.40%
$6,018 $32,317
Sep 11, 4 AM $0.001
+0.30%
$6,000 $32,624
Sep 11, 3 AM $0.000995
+0.20%
$5,970 $33,632
Sep 11, 2 AM $0.000993
-0.20%
$5,958 $33,444
Sep 11, 1 AM $0.000996
+0.00%
$5,976 $34,017
Sep 11, 12 AM $0.000996
+0.81%
$5,976 $33,806
Sep 10, 11 PM $0.000987
-0.20%
$5,922 $33,281
Sep 10, 10 PM $0.000989
-0.50%
$5,934 $33,428
Sep 10, 9 PM $0.000994
-0.50%
$5,964 $32,776
Sep 10, 8 PM $0.000999
+0.10%
$5,994 $32,595
Sep 10, 7 PM $0.000997
-0.10%
$5,982 $31,927