Dor Technologies Historical Data

DOR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $ 0.00107
+0.09%
$ 6,427 $ 56,404
Jul 13, 4 AM $ 0.00107
+0.05%
$ 6,423 $ 58,332
Jul 13, 3 AM $ 0.00107
-0.38%
$ 6,420 $ 58,005
Jul 13, 2 AM $ 0.00107
+0.05%
$ 6,445 $ 57,021
Jul 13, 1 AM $ 0.00107
-0.33%
$ 6,444 $ 56,058
Jul 13, 12 AM $ 0.00108
+0.36%
$ 6,468 $ 55,475
Jul 12, 11 PM $ 0.00107
-0.03%
$ 6,442 $ 52,982
Jul 12, 10 PM $ 0.00107
-0.09%
$ 6,441 $ 52,007
Jul 12, 9 PM $ 0.00107
-0.50%
$ 6,445 $ 51,941
Jul 12, 8 PM $ 0.00108
-0.04%
$ 6,477 $ 52,198
Jul 12, 7 PM $ 0.00108
+0.19%
$ 6,480 $ 54,795
Jul 12, 6 PM $ 0.00108
+0.09%
$ 6,465 $ 55,416
Jul 12, 5 PM $ 0.00108
-0.13%
$ 6,459 $ 55,243
Jul 12, 4 PM $ 0.00108
-0.09%
$ 6,465 $ 55,415
Jul 12, 3 PM $ 0.00108
-0.05%
$ 6,471 $ 54,249
Jul 12, 2 PM $ 0.00108
+0.23%
$ 6,477 $ 52,358
Jul 12, 1 PM $ 0.00108
+0.01%
$ 6,463 $ 53,401
Jul 12, 12 PM $ 0.00108
+0.00%
$ 6,459 $ 54,150
Jul 12, 11 AM $ 0.00108
+0.19%
$ 6,459 $ 54,868
Jul 12, 10 AM $ 0.00107
-0.19%
$ 6,447 $ 53,778
Jul 12, 9 AM $ 0.00108
+0.05%
$ 6,463 $ 52,475
Jul 12, 8 AM $ 0.00108
+0.24%
$ 6,459 $ 53,542
Jul 12, 7 AM $ 0.00107
+0.14%
$ 6,441 $ 55,381
Jul 12, 6 AM $ 0.00107
-0.11%
$ 6,435 $ 54,996
Jul 12, 5 AM $ 0.00107
-0.10%
$ 6,447 $ 54,664
Jul 12, 4 AM $ 0.00108
-0.24%
$ 6,459 $ 53,452
Jul 12, 3 AM $ 0.00108
+0.23%
$ 6,471 $ 54,002
Jul 12, 2 AM $ 0.00108
+0.00%
$ 6,457 $ 54,238
Jul 12, 1 AM $ 0.00108
+0.42%
$ 6,457 $ 56,491
Jul 12, 12 AM $ 0.00107
+0.05%
$ 6,433 $ 56,678
Jul 11, 11 PM $ 0.00107
-0.33%
$ 6,429 $ 56,945
Jul 11, 10 PM $ 0.00107
-0.36%
$ 6,447 $ 55,987
Jul 11, 9 PM $ 0.00108
-0.10%
$ 6,471 $ 55,831
Jul 11, 8 PM $ 0.00108
+0.13%
$ 6,477 $ 55,739
Jul 11, 7 PM $ 0.00108
+0.05%
$ 6,469 $ 52,868
Jul 11, 6 PM $ 0.00108
-0.05%
$ 6,465 $ 52,791
Jul 11, 5 PM $ 0.00108
+0.20%
$ 6,465 $ 54,451
Jul 11, 4 PM $ 0.00108
+0.04%
$ 6,450 $ 54,553
Jul 11, 3 PM $ 0.00107
-0.33%
$ 6,447 $ 54,388
Jul 11, 2 PM $ 0.00108
+0.05%
$ 6,466 $ 54,148
Jul 11, 1 PM $ 0.00108
+0.28%
$ 6,465 $ 52,709
Jul 11, 12 PM $ 0.00107
+0.00%
$ 6,447 $ 52,946
Jul 11, 11 AM $ 0.00107
+0.04%
$ 6,444 $ 54,991
Jul 11, 10 AM $ 0.00107
+0.09%
$ 6,445 $ 55,721
Jul 11, 9 AM $ 0.00107
-0.37%
$ 6,439 $ 55,962
Jul 11, 8 AM $ 0.00108
+0.28%
$ 6,463 $ 55,595
Jul 11, 7 AM $ 0.00107
-0.19%
$ 6,445 $ 54,942
Jul 11, 6 AM $ 0.00108
+0.01%
$ 6,457 $ 56,037
Jul 11, 5 AM $ 0.00108
+0.19%
$ 6,459 $ 57,141
Jul 11, 4 AM $ 0.00108
-0.05%
$ 6,451 $ 58,522