Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dor Technologies Historical Data

DOR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:47 AM $0.00104
+0.00%
$6,236 $30,210
9:42 AM $0.00104
+0.00%
$6,238 $29,753
9:37 AM $0.00104
+0.00%
$6,236 $29,265
9:32 AM $0.00104
+0.00%
$6,223 $28,841
9:27 AM $0.00104
+0.00%
$6,221 $28,441
9:22 AM $0.00104
+0.00%
$6,223 $28,266
9:17 AM $0.00104
+0.00%
$6,223 $28,082
9:12 AM $0.00104
+0.00%
$6,223 $27,857
9:07 AM $0.00103
+0.00%
$6,207 $27,704
9:02 AM $0.00104
+0.00%
$6,238 $27,616
8:57 AM $0.00104
+0.00%
$6,265 $27,516
8:52 AM $0.00104
+0.00%
$6,263 $27,296
8:47 AM $0.00104
+0.00%
$6,251 $26,988
8:42 AM $0.00104
+0.00%
$6,230 $26,452
8:37 AM $0.00104
+0.00%
$6,236 $25,702
8:32 AM $0.00103
+0.00%
$6,196 $25,399
8:27 AM $0.00103
+0.00%
$6,189 $25,323
8:22 AM $0.00103
+0.00%
$6,209 $25,203
8:17 AM $0.00103
+0.00%
$6,209 $25,178
8:12 AM $0.00103
+0.00%
$6,207 $25,117
8:07 AM $0.00103
+0.00%
$6,204 $25,110
8:02 AM $0.00103
+0.00%
$6,185 $25,171
7:57 AM $0.00103
+0.00%
$6,161 $25,131
7:52 AM $0.00103
+0.00%
$6,158 $25,126
7:47 AM $0.00103
+0.00%
$6,158 $25,085
7:42 AM $0.00103
+0.00%
$6,156 $25,043
7:37 AM $0.00102
+0.00%
$6,149 $25,016
7:32 AM $0.00103
+0.00%
$6,167 $24,996
7:27 AM $0.00103
+0.00%
$6,160 $25,039
7:22 AM $0.00103
+0.00%
$6,174 $25,094
7:17 AM $0.00103
+0.00%
$6,184 $25,159
7:12 AM $0.00103
+0.00%
$6,191 $25,182
7:07 AM $0.00103
+0.00%
$6,178 $25,205
7:02 AM $0.00103
+0.00%
$6,176 $25,266
6:57 AM $0.00103
+0.00%
$6,184 $25,361
6:52 AM $0.00103
+0.00%
$6,190 $25,417
6:47 AM $0.00103
+0.00%
$6,191 $25,546
6:42 AM $0.00104
+0.00%
$6,213 $25,761
6:37 AM $0.00103
+0.00%
$6,206 $25,785
6:32 AM $0.00103
+0.00%
$6,193 $25,782
6:27 AM $0.00103
+0.00%
$6,178 $25,762
6:22 AM $0.00103
+0.00%
$6,173 $25,801
6:17 AM $0.00103
+0.00%
$6,181 $25,845
6:12 AM $0.00103
+0.00%
$6,179 $25,872
6:07 AM $0.00103
+0.00%
$6,176 $25,922
6:02 AM $0.00103
+0.00%
$6,188 $25,985
Download