Dor Technologies Historical Data

DOR Page 6
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.00182
+0.00%
$ 10,940 $ 119,137
10:14 PM $ 0.00182
+0.00%
$ 10,935 $ 119,173
10:09 PM $ 0.00183
+0.17%
$ 10,952 $ 119,180
10:04 PM $ 0.00182
-0.30%
$ 10,943 $ 119,387
9:59 PM $ 0.00183
+0.00%
$ 10,976 $ 119,253
9:54 PM $ 0.00183
-0.29%
$ 10,984 $ 119,101
9:49 PM $ 0.00184
-0.04%
$ 11,021 $ 119,163
9:44 PM $ 0.00184
+0.00%
$ 11,027 $ 119,216
9:39 PM $ 0.00184
+0.08%
$ 11,023 $ 119,221
9:34 PM $ 0.00184
-0.04%
$ 11,013 $ 119,162
9:29 PM $ 0.00184
+0.08%
$ 11,015 $ 118,928
9:24 PM $ 0.00183
+0.13%
$ 11,003 $ 118,696
9:19 PM $ 0.00183
-0.13%
$ 10,995 $ 118,396
9:14 PM $ 0.00183
+0.04%
$ 11,006 $ 118,128
9:09 PM $ 0.00183
+0.04%
$ 10,999 $ 117,954
9:04 PM $ 0.00183
+0.00%
$ 10,995 $ 117,624
8:59 PM $ 0.00183
-0.13%
$ 10,993 $ 117,311
8:54 PM $ 0.00183
+0.21%
$ 11,003 $ 116,758
8:49 PM $ 0.00183
-0.13%
$ 10,981 $ 116,707
8:44 PM $ 0.00183
-0.30%
$ 11,002 $ 116,528
8:39 PM $ 0.00184
+0.00%
$ 11,037 $ 116,357
8:34 PM $ 0.00184
+0.08%
$ 11,036 $ 116,357
8:29 PM $ 0.00184
+0.04%
$ 11,021 $ 115,910
8:24 PM $ 0.00184
+0.04%
$ 11,017 $ 114,696
8:19 PM $ 0.00184
-0.13%
$ 11,016 $ 113,889
8:14 PM $ 0.00184
+0.00%
$ 11,030 $ 113,810
8:09 PM $ 0.00184
+0.00%
$ 11,024 $ 113,832
8:04 PM $ 0.00184
-0.21%
$ 11,032 $ 113,851
7:59 PM $ 0.00184
+0.00%
$ 11,054 $ 113,934
7:54 PM $ 0.00184
+0.00%
$ 11,054 $ 113,898
7:49 PM $ 0.00184
+0.00%
$ 11,053 $ 113,795
7:44 PM $ 0.00184
+0.00%
$ 11,053 $ 113,781
7:39 PM $ 0.00184
-0.04%
$ 11,049 $ 113,833
7:34 PM $ 0.00184
+0.00%
$ 11,057 $ 113,816
7:29 PM $ 0.00184
+0.13%
$ 11,050 $ 113,870
7:24 PM $ 0.00184
-0.21%
$ 11,043 $ 113,858
7:19 PM $ 0.00184
+0.08%
$ 11,065 $ 114,050
7:14 PM $ 0.00184
+0.00%
$ 11,055 $ 114,031
7:09 PM $ 0.00184
+0.04%
$ 11,051 $ 114,118
7:04 PM $ 0.00184
+0.13%
$ 11,045 $ 113,879
Download