Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dor Technologies Historical Data

DOR Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2 PM $0.00183
+0.20%
$10,958 $106,093
May 24, 1 PM $0.00182
-0.24%
$10,942 $107,869
May 24, 12 PM $0.00183
-0.09%
$10,973 $106,966
May 24, 11 AM $0.00183
+0.09%
$10,984 $106,039
May 24, 10 AM $0.00183
-0.04%
$10,983 $106,534
May 24, 9 AM $0.00183
+0.31%
$10,982 $105,104
May 24, 8 AM $0.00182
+0.14%
$10,946 $104,133
May 24, 7 AM $0.00182
-0.44%
$10,932 $97,111
May 24, 6 AM $0.00183
+0.39%
$11,005 $95,561
May 24, 5 AM $0.00183
+0.06%
$10,962 $98,917
May 24, 4 AM $0.00182
-0.05%
$10,950 $100,043
May 24, 3 AM $0.00183
-0.21%
$10,956 $102,609
May 24, 2 AM $0.00183
+0.26%
$10,980 $102,239
May 24, 1 AM $0.00183
-0.11%
$10,952 $102,022
May 24, 12 AM $0.00183
-0.06%
$10,956 $100,463
May 23, 11 PM $0.00183
-0.03%
$10,954 $97,597
May 23, 10 PM $0.00183
-0.33%
$10,957 $94,888
May 23, 9 PM $0.00183
-0.09%
$10,994 $91,887
May 23, 8 PM $0.00183
+0.21%
$11,004 $90,191
May 23, 7 PM $0.00183
-0.13%
$10,965 $88,911
May 23, 6 PM $0.00183
-0.15%
$10,980 $86,181
May 23, 5 PM $0.00184
+0.05%
$11,014 $84,631
May 23, 4 PM $0.00183
+0.02%
$10,998 $91,091
May 23, 3 PM $0.00183
+0.05%
$11,004 $89,630
May 23, 2 PM $0.00183
-0.19%
$10,998 $85,875
May 23, 1 PM $0.00183
-0.02%
$11,008 $85,422
May 23, 12 PM $0.00183
+0.15%
$11,010 $87,754
May 23, 11 AM $0.00183
+0.10%
$10,982 $88,684
May 23, 10 AM $0.00183
-0.06%
$10,979 $89,134
May 23, 9 AM $0.00183
+0.11%
$10,966 $92,231
May 23, 8 AM $0.00182
-0.03%
$10,950 $91,805
May 23, 7 AM $0.00183
+0.17%
$10,964 $91,901
May 23, 6 AM $0.00182
-0.40%
$10,946 $91,970
May 23, 5 AM $0.00183
-0.04%
$10,999 $89,969
May 23, 4 AM $0.00183
-0.09%
$11,006 $89,981
May 23, 3 AM $0.00184
+0.14%
$11,012 $89,901
May 23, 2 AM $0.00183
-0.05%
$10,968 $92,756
May 23, 1 AM $0.00183
+0.08%
$10,953 $96,102
May 23, 12 AM $0.00183
+0.09%
$10,982 $98,676
May 22, 11 PM $0.00183
+0.05%
$10,972 $100,314
May 22, 10 PM $0.00183
-0.03%
$10,966 $101,007
May 22, 9 PM $0.00183
+0.25%
$10,981 $102,676
May 22, 8 PM $0.00183
+0.12%
$10,988 $102,392
May 22, 7 PM $0.00183
+0.09%
$10,980 $103,594
May 22, 6 PM $0.00183
+0.02%
$10,970 $102,253
May 22, 5 PM $0.00183
-0.08%
$10,968 $103,029
May 22, 4 PM $0.00183
-0.05%
$10,980 $96,723
May 22, 3 PM $0.00183
+0.07%
$10,953 $97,943
May 22, 2 PM $0.00183
+0.37%
$10,956 $100,137
May 22, 1 PM $0.00182
-0.55%
$10,912 $101,989