Dor Technologies Historical Data

DOR Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.00215
+0.18%
$ 12,891 $ 162,905
Dec 22, 10 AM $ 0.00215
+0.17%
$ 12,885 $ 162,528
Dec 22, 9 AM $ 0.00215
+0.17%
$ 12,871 $ 169,274
Dec 22, 8 AM $ 0.00214
+0.06%
$ 12,849 $ 169,551
Dec 22, 7 AM $ 0.00214
+0.08%
$ 12,835 $ 169,192
Dec 22, 6 AM $ 0.00214
-0.43%
$ 12,825 $ 167,544
Dec 22, 5 AM $ 0.00215
-0.17%
$ 12,874 $ 166,668
Dec 22, 4 AM $ 0.00215
+0.24%
$ 12,882 $ 168,710
Dec 22, 3 AM $ 0.00214
+0.25%
$ 12,853 $ 170,039
Dec 22, 2 AM $ 0.00214
-0.22%
$ 12,813 $ 173,309
Dec 22, 1 AM $ 0.00214
+0.05%
$ 12,844 $ 178,073
Dec 22, 12 AM $ 0.00214
+0.14%
$ 12,847 $ 197,307
Dec 21, 11 PM $ 0.00214
+0.19%
$ 12,829 $ 219,335
Dec 21, 10 PM $ 0.00213
+0.11%
$ 12,797 $ 220,357
Dec 21, 9 PM $ 0.00213
-0.02%
$ 12,793 $ 228,472
Dec 21, 8 PM $ 0.00213
+0.00%
$ 12,804 $ 231,702
Dec 21, 7 PM $ 0.00213
+0.05%
$ 12,799 $ 240,048
Dec 21, 6 PM $ 0.00213
-0.03%
$ 12,789 $ 245,976
Dec 21, 5 PM $ 0.00213
+0.00%
$ 12,801 $ 240,066
Dec 21, 4 PM $ 0.00213
+0.13%
$ 12,793 $ 241,439
Dec 21, 3 PM $ 0.00213
+0.33%
$ 12,799 $ 239,256
Dec 21, 2 PM $ 0.00213
+0.01%
$ 12,757 $ 236,432
Dec 21, 1 PM $ 0.00212
-0.50%
$ 12,737 $ 235,407
Dec 21, 12 PM $ 0.00213
-0.36%
$ 12,795 $ 235,489
Dec 21, 11 AM $ 0.00214
-0.03%
$ 12,834 $ 243,398
Dec 21, 10 AM $ 0.00214
-0.09%
$ 12,834 $ 244,115
Dec 21, 9 AM $ 0.00214
+0.17%
$ 12,837 $ 241,812
Dec 21, 8 AM $ 0.00214
+0.17%
$ 12,811 $ 242,287
Dec 21, 7 AM $ 0.00213
+0.01%
$ 12,790 $ 251,628
Dec 21, 6 AM $ 0.00213
+0.00%
$ 12,766 $ 246,627
Dec 21, 5 AM $ 0.00213
-0.28%
$ 12,770 $ 243,770
Dec 21, 4 AM $ 0.00213
+0.33%
$ 12,809 $ 240,486
Dec 21, 3 AM $ 0.00213
+0.20%
$ 12,783 $ 237,909
Dec 21, 2 AM $ 0.00213
-0.17%
$ 12,753 $ 232,891
Dec 21, 1 AM $ 0.00213
-0.11%
$ 12,793 $ 230,699
Dec 21, 12 AM $ 0.00213
+0.04%
$ 12,783 $ 220,932
Dec 20, 11 PM $ 0.00213
-0.05%
$ 12,765 $ 220,146
Dec 20, 10 PM $ 0.00213
-0.20%
$ 12,786 $ 224,565
Dec 20, 9 PM $ 0.00213
-0.03%
$ 12,800 $ 230,269
Dec 20, 8 PM $ 0.00213
+0.00%
$ 12,797 $ 230,381
Dec 20, 7 PM $ 0.00213
+0.01%
$ 12,788 $ 226,165
Dec 20, 6 PM $ 0.00213
-0.25%
$ 12,774 $ 230,394
Dec 20, 5 PM $ 0.00213
+0.10%
$ 12,802 $ 241,560
Dec 20, 4 PM $ 0.00213
+0.28%
$ 12,809 $ 239,376
Dec 20, 3 PM $ 0.00213
-0.20%
$ 12,783 $ 238,536
Dec 20, 2 PM $ 0.00213
+0.57%
$ 12,803 $ 237,565
Dec 20, 1 PM $ 0.00212
-0.04%
$ 12,742 $ 237,984
Dec 20, 12 PM $ 0.00213
+0.06%
$ 12,752 $ 239,412
Dec 20, 11 AM $ 0.00212
-0.07%
$ 12,745 $ 230,654
Dec 20, 10 AM $ 0.00212
-0.06%
$ 12,725 $ 229,151