Dor Technologies Historical Data

DOR Page 60
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.00174
-0.72%
$ 10,425 $ 192,227
Mar 22, 6 AM $ 0.00175
-0.20%
$ 10,503 $ 194,675
Mar 22, 5 AM $ 0.00175
-0.20%
$ 10,527 $ 192,043
Mar 22, 4 AM $ 0.00176
+0.40%
$ 10,548 $ 184,636
Mar 22, 3 AM $ 0.00175
+0.25%
$ 10,509 $ 184,334
Mar 22, 2 AM $ 0.00175
+0.58%
$ 10,483 $ 187,261
Mar 22, 1 AM $ 0.00174
+0.06%
$ 10,422 $ 185,546
Mar 22, 12 AM $ 0.00174
+0.41%
$ 10,416 $ 186,992
Mar 21, 11 PM $ 0.00173
-2.21%
$ 10,374 $ 191,555
Mar 21, 10 PM $ 0.00177
-0.32%
$ 10,602 $ 192,102
Mar 21, 9 PM $ 0.00177
-0.12%
$ 10,632 $ 191,214
Mar 21, 8 PM $ 0.00177
+0.31%
$ 10,645 $ 187,352
Mar 21, 7 PM $ 0.00177
+0.12%
$ 10,612 $ 186,154
Mar 21, 6 PM $ 0.00177
+0.20%
$ 10,599 $ 190,050
Mar 21, 5 PM $ 0.00176
+0.11%
$ 10,578 $ 186,515
Mar 21, 4 PM $ 0.00176
-0.45%
$ 10,566 $ 183,320
Mar 21, 3 PM $ 0.00177
+0.22%
$ 10,614 $ 182,175
Mar 21, 2 PM $ 0.00177
-0.51%
$ 10,592 $ 183,430
Mar 21, 1 PM $ 0.00177
-0.08%
$ 10,644 $ 180,201
Mar 21, 12 PM $ 0.00178
+0.22%
$ 10,653 $ 183,144
Mar 21, 11 AM $ 0.00177
+0.14%
$ 10,617 $ 186,304
Mar 21, 10 AM $ 0.00177
-0.22%
$ 10,602 $ 183,759
Mar 21, 9 AM $ 0.00177
+0.13%
$ 10,629 $ 183,537
Mar 21, 8 AM $ 0.00177
-0.19%
$ 10,609 $ 183,341
Mar 21, 7 AM $ 0.00177
-0.34%
$ 10,627 $ 181,645
Mar 21, 6 AM $ 0.00178
+0.11%
$ 10,663 $ 190,351
Mar 21, 5 AM $ 0.00178
+0.12%
$ 10,656 $ 186,913
Mar 21, 4 AM $ 0.00177
-0.19%
$ 10,641 $ 187,566
Mar 21, 3 AM $ 0.00178
+0.00%
$ 10,656 $ 185,839
Mar 21, 2 AM $ 0.00178
+0.11%
$ 10,653 $ 185,984
Mar 21, 1 AM $ 0.00178
+0.09%
$ 10,656 $ 186,258
Mar 21, 12 AM $ 0.00177
+0.26%
$ 10,641 $ 184,263
Mar 20, 11 PM $ 0.00177
-0.48%
$ 10,620 $ 182,255
Mar 20, 10 PM $ 0.00178
+0.20%
$ 10,672 $ 183,127
Mar 20, 9 PM $ 0.00178
+0.46%
$ 10,650 $ 182,152
Mar 20, 8 PM $ 0.00177
-0.06%
$ 10,602 $ 181,177
Mar 20, 7 PM $ 0.00177
+0.72%
$ 10,609 $ 185,258
Mar 20, 6 PM $ 0.00176
-0.35%
$ 10,542 $ 183,901
Mar 20, 5 PM $ 0.00176
+0.06%
$ 10,579 $ 189,303
Mar 20, 4 PM $ 0.00176
+0.32%
$ 10,576 $ 190,977
Mar 20, 3 PM $ 0.00176
+0.40%
$ 10,548 $ 190,550
Mar 20, 2 PM $ 0.00175
-0.06%
$ 10,512 $ 194,122
Mar 20, 1 PM $ 0.00175
-0.25%
$ 10,521 $ 196,406
Mar 20, 12 PM $ 0.00176
-0.17%
$ 10,548 $ 193,879
Mar 20, 11 AM $ 0.00176
-0.37%
$ 10,566 $ 196,621
Mar 20, 10 AM $ 0.00177
+0.25%
$ 10,596 $ 203,386
Mar 20, 9 AM $ 0.00176
-0.87%
$ 10,575 $ 200,793
Mar 20, 8 AM $ 0.00178
+0.25%
$ 10,671 $ 195,201
Mar 20, 7 AM $ 0.00177
+0.68%
$ 10,644 $ 192,340
Mar 20, 6 AM $ 0.00176
-0.17%
$ 10,578 $ 179,449