Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dor Technologies Historical Data

DOR Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 1 PM $0.00182
-0.55%
$10,912 $101,989
May 22, 12 PM $0.00183
+0.29%
$10,980 $101,780
May 22, 11 AM $0.00182
+0.22%
$10,944 $100,133
May 22, 10 AM $0.00182
-0.23%
$10,920 $99,146
May 22, 9 AM $0.00182
+0.09%
$10,945 $97,580
May 22, 8 AM $0.00182
-0.07%
$10,920 $99,203
May 22, 7 AM $0.00182
+0.11%
$10,924 $99,111
May 22, 6 AM $0.00182
-0.17%
$10,912 $99,050
May 22, 5 AM $0.00182
-0.20%
$10,938 $100,631
May 22, 4 AM $0.00183
-0.22%
$10,964 $105,346
May 22, 3 AM $0.00183
+0.07%
$10,998 $104,374
May 22, 2 AM $0.00183
-0.04%
$10,978 $105,512
May 22, 1 AM $0.00183
+0.30%
$10,982 $103,134
May 22, 12 AM $0.00182
-0.25%
$10,938 $100,344
May 21, 11 PM $0.00183
+0.28%
$10,993 $99,267
May 21, 10 PM $0.00182
-0.22%
$10,950 $99,807
May 21, 9 PM $0.00182
-0.46%
$10,949 $98,753
May 21, 8 PM $0.00184
-0.01%
$11,012 $98,749
May 21, 7 PM $0.00184
+0.19%
$11,014 $96,944
May 21, 6 PM $0.00183
-0.25%
$11,005 $96,642
May 21, 5 PM $0.00184
+0.50%
$11,034 $94,616
May 21, 4 PM $0.00183
-0.58%
$10,974 $95,867
May 21, 3 PM $0.00184
-0.81%
$11,038 $96,982
May 21, 2 PM $0.00185
-0.29%
$11,130 $97,530
May 21, 1 PM $0.00186
-0.01%
$11,142 $99,459
May 21, 12 PM $0.00186
-0.21%
$11,139 $100,303
May 21, 11 AM $0.00186
+0.02%
$11,165 $100,818
May 21, 10 AM $0.00186
-0.12%
$11,158 $102,135
May 21, 9 AM $0.00186
-0.14%
$11,188 $102,629
May 21, 8 AM $0.00187
+0.22%
$11,204 $102,630
May 21, 7 AM $0.00186
+0.20%
$11,178 $102,639
May 21, 6 AM $0.00186
-0.19%
$11,130 $102,990
May 21, 5 AM $0.00186
-0.28%
$11,160 $102,623
May 21, 4 AM $0.00186
+0.05%
$11,188 $98,530
May 21, 3 AM $0.00187
+0.11%
$11,194 $97,813
May 21, 2 AM $0.00186
-0.02%
$11,182 $94,466
May 21, 1 AM $0.00186
-0.18%
$11,184 $95,438
May 21, 12 AM $0.00187
+0.10%
$11,196 $99,105
May 20, 11 PM $0.00186
-0.56%
$11,176 $101,249
May 20, 10 PM $0.00187
-0.59%
$11,234 $100,927
May 20, 9 PM $0.00188
-0.05%
$11,300 $100,630
May 20, 8 PM $0.00188
-0.02%
$11,291 $102,002
May 20, 7 PM $0.00188
+0.25%
$11,304 $102,888
May 20, 6 PM $0.00188
-0.09%
$11,280 $104,240
May 20, 5 PM $0.00188
+0.43%
$11,298 $105,346
May 20, 4 PM $0.00188
-1.20%
$11,267 $103,372
May 20, 3 PM $0.0019
-4.35%
$11,388 $105,099
May 20, 2 PM $0.00198
+0.17%
$11,885 $108,597
May 20, 1 PM $0.00198
-0.48%
$11,866 $106,886
May 20, 12 PM $0.00199
+0.20%
$11,932 $105,747