Dor Technologies Historical Data

DOR Page 61
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.00177
+0.68%
$ 10,644 $ 192,340
Mar 20, 6 AM $ 0.00176
-0.17%
$ 10,578 $ 179,449
Mar 20, 5 AM $ 0.00177
-0.34%
$ 10,596 $ 180,685
Mar 20, 4 AM $ 0.00177
-0.34%
$ 10,626 $ 182,392
Mar 20, 3 AM $ 0.00178
+0.31%
$ 10,662 $ 180,655
Mar 20, 2 AM $ 0.00177
+0.01%
$ 10,626 $ 178,392
Mar 20, 1 AM $ 0.00178
+0.48%
$ 10,653 $ 179,037
Mar 20, 12 AM $ 0.00177
+0.26%
$ 10,599 $ 179,690
Mar 19, 11 PM $ 0.00176
-0.15%
$ 10,572 $ 179,090
Mar 19, 10 PM $ 0.00176
-0.59%
$ 10,587 $ 177,308
Mar 19, 9 PM $ 0.00177
+0.12%
$ 10,642 $ 176,641
Mar 19, 8 PM $ 0.00177
+0.20%
$ 10,632 $ 179,325
Mar 19, 7 PM $ 0.00177
+0.19%
$ 10,614 $ 174,808
Mar 19, 6 PM $ 0.00176
-0.08%
$ 10,561 $ 172,958
Mar 19, 5 PM $ 0.00176
+0.57%
$ 10,572 $ 168,923
Mar 19, 4 PM $ 0.00175
-0.23%
$ 10,494 $ 166,895
Mar 19, 3 PM $ 0.00175
-0.09%
$ 10,521 $ 165,290
Mar 19, 2 PM $ 0.00176
-0.78%
$ 10,536 $ 158,437
Mar 19, 1 PM $ 0.00176
+0.69%
$ 10,578 $ 154,686
Mar 19, 12 PM $ 0.00175
-1.13%
$ 10,524 $ 153,172
Mar 19, 11 AM $ 0.00177
-0.26%
$ 10,650 $ 144,982
Mar 19, 10 AM $ 0.00178
-0.67%
$ 10,668 $ 139,856
Mar 19, 9 AM $ 0.00179
+1.19%
$ 10,746 $ 143,293
Mar 19, 8 AM $ 0.00177
-0.14%
$ 10,623 $ 145,703
Mar 19, 7 AM $ 0.00178
+0.03%
$ 10,659 $ 143,822
Mar 19, 6 AM $ 0.00178
-0.31%
$ 10,656 $ 145,468
Mar 19, 5 AM $ 0.00178
-0.17%
$ 10,704 $ 146,271
Mar 19, 4 AM $ 0.00179
-0.78%
$ 10,722 $ 149,018
Mar 19, 3 AM $ 0.0018
+0.67%
$ 10,815 $ 156,204
Mar 19, 2 AM $ 0.00179
+0.20%
$ 10,746 $ 162,899
Mar 19, 1 AM $ 0.00179
+0.22%
$ 10,758 $ 165,321
Mar 19, 12 AM $ 0.00179
-0.39%
$ 10,737 $ 171,524
Mar 18, 11 PM $ 0.0018
+0.36%
$ 10,782 $ 177,260
Mar 18, 10 PM $ 0.00179
-0.36%
$ 10,725 $ 180,685
Mar 18, 9 PM $ 0.0018
+0.39%
$ 10,776 $ 182,470
Mar 18, 8 PM $ 0.00179
+0.36%
$ 10,731 $ 183,101
Mar 18, 7 PM $ 0.00178
-0.05%
$ 10,695 $ 181,180
Mar 18, 6 PM $ 0.00178
-0.83%
$ 10,699 $ 181,219
Mar 18, 5 PM $ 0.00179
+0.75%
$ 10,763 $ 181,200
Mar 18, 4 PM $ 0.00178
-0.06%
$ 10,689 $ 179,611
Mar 18, 3 PM $ 0.00178
-0.23%
$ 10,688 $ 178,574
Mar 18, 2 PM $ 0.00179
-0.80%
$ 10,726 $ 174,826
Mar 18, 1 PM $ 0.0018
+0.00%
$ 10,819 $ 174,997
Mar 18, 12 PM $ 0.00181
-0.81%
$ 10,837 $ 174,913
Mar 18, 11 AM $ 0.00182
-1.07%
$ 10,942 $ 175,924
Mar 18, 10 AM $ 0.00184
-0.70%
$ 11,066 $ 173,642
Mar 18, 9 AM $ 0.00186
+0.39%
$ 11,147 $ 170,606
Mar 18, 8 AM $ 0.00185
+0.36%
$ 11,117 $ 167,767
Mar 18, 7 AM $ 0.00185
-0.05%
$ 11,061 $ 171,534
Mar 18, 6 AM $ 0.00185
+0.25%
$ 11,097 $ 170,479