Dor Technologies Historical Data

DOR Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.00212
-0.06%
$ 12,725 $ 229,151
Dec 20, 9 AM $ 0.00212
+0.00%
$ 12,749 $ 226,290
Dec 20, 8 AM $ 0.00213
+0.14%
$ 12,753 $ 224,116
Dec 20, 7 AM $ 0.00212
+0.23%
$ 12,739 $ 215,755
Dec 20, 6 AM $ 0.00212
-0.15%
$ 12,705 $ 215,639
Dec 20, 5 AM $ 0.00212
+0.18%
$ 12,733 $ 215,747
Dec 20, 4 AM $ 0.00212
-0.31%
$ 12,706 $ 214,869
Dec 20, 3 AM $ 0.00212
-0.05%
$ 12,743 $ 214,629
Dec 20, 2 AM $ 0.00212
+0.25%
$ 12,733 $ 214,839
Dec 20, 1 AM $ 0.00211
+0.03%
$ 12,682 $ 209,400
Dec 20, 12 AM $ 0.00211
-0.11%
$ 12,679 $ 201,602
Dec 19, 11 PM $ 0.00212
-0.17%
$ 12,697 $ 185,408
Dec 19, 10 PM $ 0.00212
-0.15%
$ 12,713 $ 184,285
Dec 19, 9 PM $ 0.00212
-0.17%
$ 12,722 $ 174,301
Dec 19, 8 PM $ 0.00213
+0.50%
$ 12,783 $ 187,411
Dec 19, 7 PM $ 0.00212
+0.08%
$ 12,728 $ 210,077
Dec 19, 6 PM $ 0.00212
-0.13%
$ 12,723 $ 210,780
Dec 19, 5 PM $ 0.00212
+0.01%
$ 12,715 $ 202,499
Dec 19, 4 PM $ 0.00212
+0.20%
$ 12,736 $ 209,541
Dec 19, 3 PM $ 0.00212
+0.17%
$ 12,741 $ 211,557
Dec 19, 2 PM $ 0.00212
+0.06%
$ 12,710 $ 212,843
Dec 19, 1 PM $ 0.00212
+0.01%
$ 12,710 $ 212,626
Dec 19, 12 PM $ 0.00212
-1.07%
$ 12,712 $ 211,057
Dec 19, 11 AM $ 0.00214
+0.30%
$ 12,842 $ 213,370
Dec 19, 10 AM $ 0.00214
-0.12%
$ 12,836 $ 215,740
Dec 19, 9 AM $ 0.00214
+0.37%
$ 12,864 $ 218,658
Dec 19, 8 AM $ 0.00214
+0.27%
$ 12,848 $ 219,090
Dec 19, 7 AM $ 0.00214
+0.30%
$ 12,834 $ 216,797
Dec 19, 6 AM $ 0.00213
-0.17%
$ 12,784 $ 215,500
Dec 19, 5 AM $ 0.00213
+0.07%
$ 12,783 $ 215,695
Dec 19, 4 AM $ 0.00213
+0.03%
$ 12,774 $ 217,095
Dec 19, 3 AM $ 0.00213
+1.39%
$ 12,790 $ 216,822
Dec 19, 2 AM $ 0.0021
+0.29%
$ 12,628 $ 216,219
Dec 19, 1 AM $ 0.0021
-0.13%
$ 12,592 $ 217,063
Dec 19, 12 AM $ 0.0021
+0.30%
$ 12,612 $ 215,541
Dec 18, 11 PM $ 0.0021
+0.02%
$ 12,572 $ 211,983
Dec 18, 10 PM $ 0.0021
-0.01%
$ 12,572 $ 212,150
Dec 18, 9 PM $ 0.00209
+0.40%
$ 12,568 $ 211,056
Dec 18, 8 PM $ 0.00208
-0.34%
$ 12,506 $ 202,780
Dec 18, 7 PM $ 0.00209
-0.38%
$ 12,556 $ 183,785
Dec 18, 6 PM $ 0.0021
+0.05%
$ 12,620 $ 181,604
Dec 18, 5 PM $ 0.0021
-1.62%
$ 12,592 $ 189,871
Dec 18, 4 PM $ 0.00214
-0.66%
$ 12,814 $ 187,592
Dec 18, 3 PM $ 0.00215
+0.39%
$ 12,923 $ 189,471
Dec 18, 2 PM $ 0.00215
-0.22%
$ 12,879 $ 193,728
Dec 18, 1 PM $ 0.00215
+1.05%
$ 12,899 $ 193,364
Dec 18, 12 PM $ 0.00212
+0.08%
$ 12,746 $ 193,570
Dec 18, 11 AM $ 0.00212
+0.03%
$ 12,735 $ 195,504
Dec 18, 10 AM $ 0.00212
+0.27%
$ 12,736 $ 195,778
Dec 18, 9 AM $ 0.00212
+0.21%
$ 12,712 $ 193,505