Dor Technologies Historical Data

DOR Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.00212
+0.27%
$ 12,736 $ 195,778
Dec 18, 9 AM $ 0.00212
+0.21%
$ 12,712 $ 193,505
Dec 18, 8 AM $ 0.00212
-0.67%
$ 12,692 $ 195,275
Dec 18, 7 AM $ 0.00213
-0.01%
$ 12,783 $ 199,097
Dec 18, 6 AM $ 0.00213
+0.00%
$ 12,777 $ 200,315
Dec 18, 5 AM $ 0.00213
-0.36%
$ 12,793 $ 201,984
Dec 18, 4 AM $ 0.00214
+0.20%
$ 12,810 $ 203,596
Dec 18, 3 AM $ 0.00213
-0.20%
$ 12,777 $ 208,478
Dec 18, 2 AM $ 0.00214
+0.25%
$ 12,819 $ 209,836
Dec 18, 1 AM $ 0.00213
-0.06%
$ 12,782 $ 212,493
Dec 18, 12 AM $ 0.00213
-0.14%
$ 12,802 $ 215,637
Dec 17, 11 PM $ 0.00214
+0.08%
$ 12,816 $ 219,845
Dec 17, 10 PM $ 0.00213
+0.05%
$ 12,794 $ 223,229
Dec 17, 9 PM $ 0.00213
-0.19%
$ 12,776 $ 229,314
Dec 17, 8 PM $ 0.00213
+0.14%
$ 12,796 $ 229,701
Dec 17, 7 PM $ 0.00213
+0.27%
$ 12,784 $ 388,407
Dec 17, 6 PM $ 0.00213
-0.59%
$ 12,770 $ 384,300
Dec 17, 5 PM $ 0.00214
-0.74%
$ 12,848 $ 371,505
Dec 17, 4 PM $ 0.00216
-0.67%
$ 12,933 $ 367,950
Dec 17, 3 PM $ 0.00218
-1.04%
$ 13,077 $ 365,829
Dec 17, 2 PM $ 0.0022
+0.37%
$ 13,211 $ 362,066
Dec 17, 1 PM $ 0.00219
+0.12%
$ 13,142 $ 216,033
Dec 17, 12 PM $ 0.00218
-0.15%
$ 13,099 $ 214,513
Dec 17, 11 AM $ 0.00219
+0.33%
$ 13,124 $ 210,453
Dec 17, 10 AM $ 0.00218
+0.00%
$ 13,095 $ 208,280
Dec 17, 9 AM $ 0.00218
-0.13%
$ 13,093 $ 206,863
Dec 17, 8 AM $ 0.00218
-0.14%
$ 13,110 $ 205,648
Dec 17, 7 AM $ 0.00219
+0.09%
$ 13,131 $ 202,001
Dec 17, 6 AM $ 0.00219
+0.15%
$ 13,118 $ 207,450
Dec 17, 5 AM $ 0.00219
-0.34%
$ 13,113 $ 208,952
Dec 17, 4 AM $ 0.00219
-0.08%
$ 13,145 $ 209,596
Dec 17, 3 AM $ 0.00219
+0.00%
$ 13,155 $ 211,808
Dec 17, 2 AM $ 0.00219
+0.23%
$ 13,156 $ 214,119
Dec 17, 1 AM $ 0.00219
-0.04%
$ 13,134 $ 211,133
Dec 17, 12 AM $ 0.00219
+0.00%
$ 13,148 $ 209,220
Dec 16, 11 PM $ 0.00219
+0.11%
$ 13,147 $ 203,681
Dec 16, 10 PM $ 0.00219
+0.06%
$ 13,137 $ 198,308
Dec 16, 9 PM $ 0.00219
+0.04%
$ 13,133 $ 194,764
Dec 16, 8 PM $ 0.00219
+0.00%
$ 13,132 $ 191,124
Dec 16, 7 PM $ 0.00219
-0.26%
$ 13,128 $ 170,167
Dec 16, 6 PM $ 0.00219
+0.32%
$ 13,163 $ 168,166
Dec 16, 5 PM $ 0.00219
-0.33%
$ 13,122 $ 171,921
Dec 16, 4 PM $ 0.00219
-0.37%
$ 13,160 $ 177,133
Dec 16, 3 PM $ 0.0022
+0.42%
$ 13,196 $ 195,430
Dec 16, 2 PM $ 0.00219
+0.39%
$ 13,150 $ 197,093
Dec 16, 1 PM $ 0.00219
-0.23%
$ 13,153 $ 196,951
Dec 16, 12 PM $ 0.0022
+0.04%
$ 13,175 $ 196,759
Dec 16, 11 AM $ 0.0022
+0.29%
$ 13,190 $ 195,276
Dec 16, 10 AM $ 0.00219
+0.06%
$ 13,151 $ 197,543
Dec 16, 9 AM $ 0.00219
-1.10%
$ 13,135 $ 198,885