Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dor Technologies Historical Data

DOR Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 11 AM $0.00199
-0.54%
$11,946 $107,770
May 20, 10 AM $0.002
-0.56%
$12,011 $107,218
May 20, 9 AM $0.00202
-0.14%
$12,092 $104,898
May 20, 8 AM $0.00202
-0.05%
$12,101 $103,860
May 20, 7 AM $0.00202
+0.01%
$12,116 $103,320
May 20, 6 AM $0.00202
+0.03%
$12,106 $103,936
May 20, 5 AM $0.00202
-0.18%
$12,110 $103,993
May 20, 4 AM $0.00202
+0.27%
$12,137 $103,366
May 20, 3 AM $0.00202
+0.06%
$12,116 $104,313
May 20, 2 AM $0.00202
+0.03%
$12,109 $105,448
May 20, 1 AM $0.00202
-0.20%
$12,104 $104,560
May 20, 12 AM $0.00202
-0.08%
$12,128 $101,996
May 19, 11 PM $0.00202
+0.25%
$12,138 $108,373
May 19, 10 PM $0.00202
-0.43%
$12,108 $117,071
May 19, 9 PM $0.00203
+0.10%
$12,161 $122,211
May 19, 8 PM $0.00203
+0.11%
$12,152 $122,358
May 19, 7 PM $0.00202
+0.21%
$12,146 $122,775
May 19, 6 PM $0.00202
-0.03%
$12,108 $120,822
May 19, 5 PM $0.00202
-0.28%
$12,111 $118,681
May 19, 4 PM $0.00202
+0.47%
$12,145 $119,916
May 19, 3 PM $0.00201
+0.18%
$12,076 $114,826
May 19, 2 PM $0.00201
-0.55%
$12,054 $107,381
May 19, 1 PM $0.00202
+0.14%
$12,108 $102,704
May 19, 12 PM $0.00202
+0.25%
$12,119 $100,495
May 19, 11 AM $0.00201
-0.62%
$12,067 $98,896
May 19, 10 AM $0.00202
-0.13%
$12,139 $98,395
May 19, 9 AM $0.00203
-0.34%
$12,151 $102,571
May 19, 8 AM $0.00203
-0.31%
$12,190 $102,190
May 19, 7 AM $0.00203
+0.08%
$12,210 $99,867
May 19, 6 AM $0.00203
+0.03%
$12,188 $96,908
May 19, 5 AM $0.00203
+0.33%
$12,194 $94,685
May 19, 4 AM $0.00203
-0.28%
$12,154 $96,583
May 19, 3 AM $0.00203
-1.35%
$12,192 $96,405
May 19, 2 AM $0.00206
+0.13%
$12,330 $95,661
May 19, 1 AM $0.00205
-1.01%
$12,314 $97,181
May 19, 12 AM $0.00207
-1.69%
$12,440 $99,477
May 18, 11 PM $0.0021
+0.08%
$12,623 $92,595
May 18, 10 PM $0.0021
-0.57%
$12,612 $80,801
May 18, 9 PM $0.00211
+0.25%
$12,685 $74,902
May 18, 8 PM $0.0021
+0.09%
$12,630 $74,296
May 18, 7 PM $0.0021
+0.22%
$12,619 $72,948
May 18, 6 PM $0.0021
+0.02%
$12,590 $73,068
May 18, 5 PM $0.0021
+0.36%
$12,613 $74,106
May 18, 4 PM $0.0021
+0.37%
$12,611 $73,097
May 18, 3 PM $0.00209
+0.05%
$12,566 $74,679
May 18, 2 PM $0.00209
-0.11%
$12,555 $76,042
May 18, 1 PM $0.0021
-0.48%
$12,577 $77,044
May 18, 12 PM $0.00211
-0.12%
$12,637 $80,996
May 18, 11 AM $0.00211
+0.38%
$12,654 $83,816
May 18, 10 AM $0.0021
+0.06%
$12,608 $86,659