Dor Technologies Historical Data

DOR Page 62
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.00185
+0.25%
$ 11,097 $ 170,479
Mar 18, 5 AM $ 0.00185
-0.47%
$ 11,076 $ 171,210
Mar 18, 4 AM $ 0.00185
-0.50%
$ 11,128 $ 171,188
Mar 18, 3 AM $ 0.00186
+0.18%
$ 11,184 $ 168,137
Mar 18, 2 AM $ 0.00186
+0.40%
$ 11,152 $ 167,908
Mar 18, 1 AM $ 0.00185
+0.13%
$ 11,108 $ 162,888
Mar 18, 12 AM $ 0.00185
+0.16%
$ 11,094 $ 155,612
Mar 17, 11 PM $ 0.00184
-0.63%
$ 11,060 $ 147,833
Mar 17, 10 PM $ 0.00185
-0.79%
$ 11,122 $ 153,193
Mar 17, 9 PM $ 0.00186
+0.34%
$ 11,186 $ 158,091
Mar 17, 8 PM $ 0.00186
+0.41%
$ 11,166 $ 157,126
Mar 17, 7 PM $ 0.00186
-0.32%
$ 11,136 $ 157,636
Mar 17, 6 PM $ 0.00186
-0.06%
$ 11,172 $ 154,351
Mar 17, 5 PM $ 0.00186
+0.23%
$ 11,178 $ 152,691
Mar 17, 4 PM $ 0.00185
+0.38%
$ 11,112 $ 151,204
Mar 17, 3 PM $ 0.00184
-1.23%
$ 11,058 $ 149,349
Mar 17, 2 PM $ 0.00187
+1.21%
$ 11,208 $ 147,014
Mar 17, 1 PM $ 0.00185
+0.53%
$ 11,118 $ 140,658
Mar 17, 12 PM $ 0.00184
-0.61%
$ 11,056 $ 142,542
Mar 17, 11 AM $ 0.00185
+0.69%
$ 11,124 $ 140,920
Mar 17, 10 AM $ 0.00184
-0.05%
$ 11,048 $ 142,004
Mar 17, 9 AM $ 0.00184
-0.25%
$ 11,054 $ 142,665
Mar 17, 8 AM $ 0.00185
-0.41%
$ 11,082 $ 146,052
Mar 17, 7 AM $ 0.00185
+0.43%
$ 11,106 $ 143,282
Mar 17, 6 AM $ 0.00184
+0.31%
$ 11,064 $ 141,745
Mar 17, 5 AM $ 0.00184
-0.14%
$ 11,038 $ 139,522
Mar 17, 4 AM $ 0.00184
-0.24%
$ 11,050 $ 140,466
Mar 17, 3 AM $ 0.00185
-1.12%
$ 11,042 $ 138,775
Mar 17, 2 AM $ 0.00187
-0.58%
$ 11,194 $ 136,741
Mar 17, 1 AM $ 0.00188
+0.36%
$ 11,260 $ 140,771
Mar 17, 12 AM $ 0.00187
-0.24%
$ 11,208 $ 140,781
Mar 16, 11 PM $ 0.00187
+0.10%
$ 11,238 $ 143,399
Mar 16, 10 PM $ 0.00187
-0.21%
$ 11,238 $ 132,570
Mar 16, 9 PM $ 0.00188
+0.56%
$ 11,272 $ 123,401
Mar 16, 8 PM $ 0.00187
+0.53%
$ 11,201 $ 119,328
Mar 16, 7 PM $ 0.00186
+0.14%
$ 11,140 $ 117,840
Mar 16, 6 PM $ 0.00185
+0.25%
$ 11,164 $ 115,747
Mar 16, 5 PM $ 0.00185
+0.45%
$ 11,096 $ 112,688
Mar 16, 4 PM $ 0.00184
+0.86%
$ 11,030 $ 111,554
Mar 16, 3 PM $ 0.00182
-0.39%
$ 10,938 $ 113,330
Mar 16, 2 PM $ 0.00182
-0.85%
$ 10,935 $ 118,514
Mar 16, 1 PM $ 0.00183
-0.14%
$ 11,033 $ 119,065
Mar 16, 12 PM $ 0.00184
+0.31%
$ 11,012 $ 117,796
Mar 16, 11 AM $ 0.00183
-0.26%
$ 10,968 $ 118,918
Mar 16, 10 AM $ 0.00183
+0.90%
$ 11,004 $ 120,121
Mar 16, 9 AM $ 0.00182
+0.61%
$ 10,914 $ 122,290
Mar 16, 8 AM $ 0.00181
-0.49%
$ 10,844 $ 124,562
Mar 16, 7 AM $ 0.00181
-0.62%
$ 10,882 $ 125,791
Mar 16, 6 AM $ 0.00182
-0.61%
$ 10,948 $ 129,018
Mar 16, 5 AM $ 0.00184
+0.60%
$ 11,028 $ 130,273