Dor Technologies Historical Data

DOR Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.00219
+0.06%
$ 13,151 $ 197,543
Dec 16, 9 AM $ 0.00219
-1.10%
$ 13,135 $ 198,885
Dec 16, 8 AM $ 0.00221
-0.07%
$ 13,261 $ 197,813
Dec 16, 7 AM $ 0.00221
-0.17%
$ 13,270 $ 197,363
Dec 16, 6 AM $ 0.00222
+0.60%
$ 13,313 $ 190,762
Dec 16, 5 AM $ 0.00221
+0.10%
$ 13,234 $ 187,633
Dec 16, 4 AM $ 0.0022
-1.12%
$ 13,203 $ 187,953
Dec 16, 3 AM $ 0.00222
-0.11%
$ 13,342 $ 181,969
Dec 16, 2 AM $ 0.00223
+0.08%
$ 13,355 $ 178,681
Dec 16, 1 AM $ 0.00222
+0.03%
$ 13,350 $ 181,119
Dec 16, 12 AM $ 0.00223
-0.12%
$ 13,363 $ 178,695
Dec 15, 11 PM $ 0.00223
+0.24%
$ 13,378 $ 178,396
Dec 15, 10 PM $ 0.00222
+0.06%
$ 13,346 $ 176,267
Dec 15, 9 PM $ 0.00222
+0.09%
$ 13,345 $ 171,583
Dec 15, 8 PM $ 0.00222
-0.08%
$ 13,329 $ 168,727
Dec 15, 7 PM $ 0.00222
+0.05%
$ 13,343 $ 172,925
Dec 15, 6 PM $ 0.00222
-0.33%
$ 13,316 $ 178,245
Dec 15, 5 PM $ 0.00223
-0.57%
$ 13,356 $ 181,420
Dec 15, 4 PM $ 0.00224
-0.96%
$ 13,436 $ 183,049
Dec 15, 3 PM $ 0.00226
-0.42%
$ 13,566 $ 177,319
Dec 15, 2 PM $ 0.00228
-0.82%
$ 13,684 $ 180,745
Dec 15, 1 PM $ 0.0023
-0.27%
$ 13,806 $ 182,295
Dec 15, 12 PM $ 0.00231
+0.14%
$ 13,843 $ 187,660
Dec 15, 11 AM $ 0.00231
-0.20%
$ 13,833 $ 188,188
Dec 15, 10 AM $ 0.00231
+0.07%
$ 13,861 $ 186,423
Dec 15, 9 AM $ 0.00231
+0.08%
$ 13,851 $ 185,927
Dec 15, 8 AM $ 0.00231
+0.21%
$ 13,840 $ 186,216
Dec 15, 7 AM $ 0.0023
-0.19%
$ 13,791 $ 187,796
Dec 15, 6 AM $ 0.0023
-0.15%
$ 13,800 $ 189,665
Dec 15, 5 AM $ 0.0023
-0.07%
$ 13,809 $ 191,197
Dec 15, 4 AM $ 0.00231
+0.43%
$ 13,838 $ 190,416
Dec 15, 3 AM $ 0.0023
-0.02%
$ 13,778 $ 192,641
Dec 15, 2 AM $ 0.0023
+0.26%
$ 13,781 $ 194,168
Dec 15, 1 AM $ 0.0023
+0.29%
$ 13,771 $ 198,100
Dec 15, 12 AM $ 0.00228
+0.11%
$ 13,702 $ 207,651
Dec 14, 11 PM $ 0.00228
+0.07%
$ 13,687 $ 216,805
Dec 14, 10 PM $ 0.00228
-0.33%
$ 13,657 $ 220,232
Dec 14, 9 PM $ 0.00228
-0.04%
$ 13,699 $ 224,388
Dec 14, 8 PM $ 0.00228
-0.11%
$ 13,703 $ 236,838
Dec 14, 7 PM $ 0.00229
-0.19%
$ 13,714 $ 252,568
Dec 14, 6 PM $ 0.00229
+0.13%
$ 13,738 $ 245,786
Dec 14, 5 PM $ 0.00229
+0.07%
$ 13,732 $ 240,524
Dec 14, 4 PM $ 0.00229
+0.06%
$ 13,736 $ 233,800
Dec 14, 3 PM $ 0.00229
+0.10%
$ 13,732 $ 219,292
Dec 14, 2 PM $ 0.00229
-0.25%
$ 13,724 $ 213,745
Dec 14, 1 PM $ 0.00229
+0.04%
$ 13,758 $ 213,863
Dec 14, 12 PM $ 0.00229
+0.21%
$ 13,761 $ 210,650
Dec 14, 11 AM $ 0.00229
-0.33%
$ 13,727 $ 210,716
Dec 14, 10 AM $ 0.00229
-0.10%
$ 13,769 $ 210,557
Dec 14, 9 AM $ 0.0023
+0.00%
$ 13,782 $ 210,923