Dor Technologies Historical Data

DOR Page 63
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.00184
+0.60%
$ 11,028 $ 130,273
Mar 16, 4 AM $ 0.00183
+0.56%
$ 10,960 $ 130,934
Mar 16, 3 AM $ 0.00181
+1.77%
$ 10,883 $ 130,755
Mar 16, 2 AM $ 0.00178
-0.32%
$ 10,691 $ 134,118
Mar 16, 1 AM $ 0.00179
+0.52%
$ 10,725 $ 135,136
Mar 16, 12 AM $ 0.00178
-0.51%
$ 10,668 $ 137,884
Mar 15, 11 PM $ 0.00178
+0.25%
$ 10,708 $ 139,055
Mar 15, 10 PM $ 0.00178
+0.77%
$ 10,681 $ 140,990
Mar 15, 9 PM $ 0.00176
+0.24%
$ 10,586 $ 143,361
Mar 15, 8 PM $ 0.00176
+0.93%
$ 10,560 $ 144,739
Mar 15, 7 PM $ 0.00174
+0.61%
$ 10,463 $ 145,439
Mar 15, 6 PM $ 0.00173
-0.81%
$ 10,402 $ 146,499
Mar 15, 5 PM $ 0.00175
+0.88%
$ 10,496 $ 149,490
Mar 15, 4 PM $ 0.00173
-0.08%
$ 10,399 $ 155,810
Mar 15, 3 PM $ 0.00173
-0.22%
$ 10,408 $ 160,530
Mar 15, 2 PM $ 0.00174
+0.03%
$ 10,426 $ 164,663
Mar 15, 1 PM $ 0.00174
-0.56%
$ 10,417 $ 174,858
Mar 15, 12 PM $ 0.00174
-0.64%
$ 10,465 $ 176,950
Mar 15, 11 AM $ 0.00175
+0.18%
$ 10,529 $ 175,980
Mar 15, 10 AM $ 0.00175
+0.11%
$ 10,522 $ 173,675
Mar 15, 9 AM $ 0.00175
+0.09%
$ 10,508 $ 172,811
Mar 15, 8 AM $ 0.00175
+0.43%
$ 10,489 $ 168,862
Mar 15, 7 AM $ 0.00174
-0.24%
$ 10,440 $ 166,926
Mar 15, 6 AM $ 0.00174
-0.24%
$ 10,467 $ 162,634
Mar 15, 5 AM $ 0.00175
+0.04%
$ 10,487 $ 160,848
Mar 15, 4 AM $ 0.00175
+0.34%
$ 10,477 $ 156,679
Mar 15, 3 AM $ 0.00174
-0.32%
$ 10,439 $ 154,050
Mar 15, 2 AM $ 0.00174
+0.30%
$ 10,466 $ 145,052
Mar 15, 1 AM $ 0.00174
+0.07%
$ 10,420 $ 142,103
Mar 15, 12 AM $ 0.00174
-0.42%
$ 10,413 $ 139,533
Mar 14, 11 PM $ 0.00174
+0.58%
$ 10,464 $ 142,353
Mar 14, 10 PM $ 0.00173
-0.33%
$ 10,386 $ 143,411
Mar 14, 9 PM $ 0.00174
-0.02%
$ 10,422 $ 143,761
Mar 14, 8 PM $ 0.00174
+0.41%
$ 10,435 $ 142,943
Mar 14, 7 PM $ 0.00173
+0.32%
$ 10,392 $ 146,337
Mar 14, 6 PM $ 0.00173
+0.13%
$ 10,356 $ 148,654
Mar 14, 5 PM $ 0.00172
-0.19%
$ 10,341 $ 149,676
Mar 14, 4 PM $ 0.00173
+0.27%
$ 10,362 $ 147,778
Mar 14, 3 PM $ 0.00172
-0.10%
$ 10,338 $ 146,749
Mar 14, 2 PM $ 0.00172
-0.57%
$ 10,348 $ 145,038
Mar 14, 1 PM $ 0.00173
+0.13%
$ 10,409 $ 143,483
Mar 14, 12 PM $ 0.00173
+0.08%
$ 10,404 $ 140,220
Mar 14, 11 AM $ 0.00173
+0.73%
$ 10,400 $ 141,672
Mar 14, 10 AM $ 0.00172
-0.09%
$ 10,321 $ 146,791
Mar 14, 9 AM $ 0.00172
-0.13%
$ 10,327 $ 145,136
Mar 14, 8 AM $ 0.00172
-0.12%
$ 10,334 $ 148,943
Mar 14, 7 AM $ 0.00172
-0.03%
$ 10,347 $ 153,193
Mar 14, 6 AM $ 0.00172
-0.62%
$ 10,350 $ 155,574
Mar 14, 5 AM $ 0.00174
+0.03%
$ 10,425 $ 154,730
Mar 14, 4 AM $ 0.00174
-0.34%
$ 10,433 $ 155,031