Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dor Technologies Historical Data

DOR Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 9 AM $0.00216
-1.69%
$12,932 $115,528
May 16, 8 AM $0.00219
-0.59%
$13,155 $113,624
May 16, 7 AM $0.00221
+0.18%
$13,232 $111,926
May 16, 6 AM $0.0022
-0.05%
$13,206 $108,379
May 16, 5 AM $0.00221
+0.18%
$13,248 $106,203
May 16, 4 AM $0.0022
-0.06%
$13,220 $105,779
May 16, 3 AM $0.0022
-0.23%
$13,212 $106,729
May 16, 2 AM $0.00221
-0.14%
$13,248 $106,391
May 16, 1 AM $0.00221
-0.08%
$13,250 $105,930
May 16, 12 AM $0.00221
+0.05%
$13,236 $104,510
May 15, 11 PM $0.0022
+0.01%
$13,222 $103,324
May 15, 10 PM $0.0022
+0.15%
$13,220 $104,541
May 15, 9 PM $0.0022
+0.00%
$13,200 $105,476
May 15, 8 PM $0.00221
-3.84%
$13,234 $105,940
May 15, 7 PM $0.00229
-0.23%
$13,762 $101,122
May 15, 6 PM $0.0023
-0.02%
$13,794 $101,126
May 15, 5 PM $0.0023
-0.49%
$13,796 $100,783
May 15, 4 PM $0.00231
+0.19%
$13,864 $94,884
May 15, 3 PM $0.00231
-0.22%
$13,838 $94,499
May 15, 2 PM $0.00231
-0.31%
$13,864 $91,747
May 15, 1 PM $0.00232
-0.12%
$13,907 $93,676
May 15, 12 PM $0.00232
-0.18%
$13,920 $94,832
May 15, 11 AM $0.00232
-0.95%
$13,932 $99,027
May 15, 10 AM $0.00235
+0.08%
$14,120 $101,503
May 15, 9 AM $0.00235
-0.33%
$14,087 $102,078
May 15, 8 AM $0.00236
-0.11%
$14,135 $102,583
May 15, 7 AM $0.00236
+0.30%
$14,148 $103,451
May 15, 6 AM $0.00236
+0.04%
$14,167 $104,350
May 15, 5 AM $0.00236
+0.17%
$14,166 $105,749
May 15, 4 AM $0.00236
-0.03%
$14,142 $103,729
May 15, 3 AM $0.00236
-0.36%
$14,150 $102,820
May 15, 2 AM $0.00237
+0.21%
$14,208 $102,209
May 15, 1 AM $0.00236
-0.38%
$14,176 $103,367
May 15, 12 AM $0.00237
+0.79%
$14,230 $105,048
May 14, 11 PM $0.00235
-0.61%
$14,118 $104,577
May 14, 10 PM $0.00237
+0.07%
$14,204 $102,563
May 14, 9 PM $0.00236
-0.03%
$14,188 $102,570
May 14, 8 PM $0.00237
-0.03%
$14,192 $103,377
May 14, 7 PM $0.00237
-0.22%
$14,198 $104,202
May 14, 6 PM $0.00237
+0.22%
$14,228 $104,152
May 14, 5 PM $0.00237
-0.03%
$14,200 $102,255
May 14, 4 PM $0.00237
-0.11%
$14,194 $100,334
May 14, 3 PM $0.00237
-0.14%
$14,210 $94,230
May 14, 2 PM $0.00237
+0.17%
$14,230 $94,539
May 14, 1 PM $0.00237
+0.65%
$14,206 $94,875
May 14, 12 PM $0.00235
+0.44%
$14,118 $92,655
May 14, 11 AM $0.00234
+0.64%
$14,056 $91,428
May 14, 10 AM $0.00233
-0.33%
$13,954 $90,921
May 14, 9 AM $0.00233
-0.20%
$14,008 $91,625
May 14, 8 AM $0.00234
+1.30%
$14,028 $92,970