Dor Technologies Historical Data

DOR Page 64
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.00174
-0.34%
$ 10,433 $ 155,031
Mar 14, 3 AM $ 0.00174
+0.23%
$ 10,463 $ 153,704
Mar 14, 2 AM $ 0.00174
+0.09%
$ 10,421 $ 153,600
Mar 14, 1 AM $ 0.00173
+0.34%
$ 10,405 $ 153,589
Mar 14, 12 AM $ 0.00173
-0.44%
$ 10,369 $ 154,319
Mar 13, 11 PM $ 0.00174
+0.40%
$ 10,418 $ 148,276
Mar 13, 10 PM $ 0.00173
-0.45%
$ 10,376 $ 146,193
Mar 13, 9 PM $ 0.00174
-0.22%
$ 10,437 $ 148,241
Mar 13, 8 PM $ 0.00174
+0.27%
$ 10,464 $ 150,114
Mar 13, 7 PM $ 0.00174
+0.30%
$ 10,438 $ 146,840
Mar 13, 6 PM $ 0.00173
-0.23%
$ 10,403 $ 146,733
Mar 13, 5 PM $ 0.00174
-1.05%
$ 10,414 $ 147,591
Mar 13, 4 PM $ 0.00176
+0.52%
$ 10,540 $ 153,370
Mar 13, 3 PM $ 0.00175
-0.63%
$ 10,480 $ 153,533
Mar 13, 2 PM $ 0.00176
-1.51%
$ 10,577 $ 152,357
Mar 13, 1 PM $ 0.00179
+1.20%
$ 10,736 $ 150,361
Mar 13, 12 PM $ 0.00177
+0.86%
$ 10,613 $ 156,455
Mar 13, 11 AM $ 0.00176
-0.21%
$ 10,536 $ 156,637
Mar 13, 10 AM $ 0.00176
+0.51%
$ 10,562 $ 153,334
Mar 13, 9 AM $ 0.00175
+0.38%
$ 10,517 $ 152,643
Mar 13, 8 AM $ 0.00174
-0.11%
$ 10,467 $ 149,832
Mar 13, 7 AM $ 0.00175
+0.50%
$ 10,473 $ 144,928
Mar 13, 6 AM $ 0.00173
-0.88%
$ 10,408 $ 144,766
Mar 13, 5 AM $ 0.00175
+0.22%
$ 10,490 $ 142,837
Mar 13, 4 AM $ 0.00174
-0.29%
$ 10,468 $ 141,990
Mar 13, 3 AM $ 0.00175
+0.29%
$ 10,492 $ 143,315
Mar 13, 2 AM $ 0.00174
-0.66%
$ 10,455 $ 146,415
Mar 13, 1 AM $ 0.00175
+0.27%
$ 10,529 $ 149,513
Mar 13, 12 AM $ 0.00175
+1.19%
$ 10,493 $ 149,808
Mar 12, 11 PM $ 0.00173
+0.62%
$ 10,381 $ 149,674
Mar 12, 10 PM $ 0.00172
-0.49%
$ 10,291 $ 151,780
Mar 12, 9 PM $ 0.00172
-0.05%
$ 10,321 $ 149,963
Mar 12, 8 PM $ 0.00172
-0.55%
$ 10,320 $ 149,803
Mar 12, 7 PM $ 0.00173
+0.86%
$ 10,366 $ 151,409
Mar 12, 6 PM $ 0.00171
-0.53%
$ 10,276 $ 151,241
Mar 12, 5 PM $ 0.00172
-0.36%
$ 10,334 $ 153,154
Mar 12, 4 PM $ 0.00173
+0.11%
$ 10,365 $ 147,642
Mar 12, 3 PM $ 0.00173
+1.17%
$ 10,359 $ 145,265
Mar 12, 2 PM $ 0.00171
-0.56%
$ 10,239 $ 146,137
Mar 12, 1 PM $ 0.00172
-0.49%
$ 10,296 $ 144,154
Mar 12, 12 PM $ 0.00172
+0.09%
$ 10,341 $ 137,053
Mar 12, 11 AM $ 0.00172
-0.40%
$ 10,332 $ 135,105
Mar 12, 10 AM $ 0.00173
+0.57%
$ 10,367 $ 133,955
Mar 12, 9 AM $ 0.00172
+0.18%
$ 10,305 $ 137,471
Mar 12, 8 AM $ 0.00172
+0.16%
$ 10,294 $ 138,801
Mar 12, 7 AM $ 0.00171
+0.64%
$ 10,278 $ 143,552
Mar 12, 6 AM $ 0.0017
+0.12%
$ 10,203 $ 146,885
Mar 12, 5 AM $ 0.0017
+0.16%
$ 10,188 $ 147,682
Mar 12, 4 AM $ 0.0017
-0.02%
$ 10,172 $ 147,283
Mar 12, 3 AM $ 0.0017
+0.03%
$ 10,173 $ 147,980