Dor Technologies Historical Data

DOR Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.0023
+0.00%
$ 13,782 $ 210,923
Dec 14, 8 AM $ 0.0023
+0.13%
$ 13,792 $ 212,128
Dec 14, 7 AM $ 0.0023
+0.04%
$ 13,774 $ 211,170
Dec 14, 6 AM $ 0.00229
-0.14%
$ 13,769 $ 211,284
Dec 14, 5 AM $ 0.0023
+0.00%
$ 13,788 $ 213,020
Dec 14, 4 AM $ 0.0023
+0.00%
$ 13,789 $ 212,576
Dec 14, 3 AM $ 0.0023
-0.03%
$ 13,785 $ 214,173
Dec 14, 2 AM $ 0.0023
+0.04%
$ 13,788 $ 218,199
Dec 14, 1 AM $ 0.0023
+0.11%
$ 13,792 $ 228,553
Dec 14, 12 AM $ 0.0023
+0.17%
$ 13,775 $ 224,044
Dec 13, 11 PM $ 0.00229
+0.03%
$ 13,755 $ 219,375
Dec 13, 10 PM $ 0.00229
+0.09%
$ 13,751 $ 220,708
Dec 13, 9 PM $ 0.00229
-0.05%
$ 13,727 $ 216,325
Dec 13, 8 PM $ 0.00229
-0.30%
$ 13,733 $ 201,562
Dec 13, 7 PM $ 0.00229
+0.10%
$ 13,759 $ 185,931
Dec 13, 6 PM $ 0.00229
+0.06%
$ 13,749 $ 185,297
Dec 13, 5 PM $ 0.00229
-0.14%
$ 13,740 $ 184,620
Dec 13, 4 PM $ 0.00229
-0.06%
$ 13,759 $ 183,145
Dec 13, 3 PM $ 0.00229
-0.18%
$ 13,765 $ 183,053
Dec 13, 2 PM $ 0.0023
+0.20%
$ 13,779 $ 181,260
Dec 13, 1 PM $ 0.0023
+0.16%
$ 13,772 $ 180,186
Dec 13, 12 PM $ 0.00229
-0.19%
$ 13,749 $ 178,580
Dec 13, 11 AM $ 0.0023
-0.12%
$ 13,771 $ 178,241
Dec 13, 10 AM $ 0.0023
-0.03%
$ 13,787 $ 179,074
Dec 13, 9 AM $ 0.0023
+0.12%
$ 13,783 $ 179,215
Dec 13, 8 AM $ 0.0023
+0.32%
$ 13,783 $ 180,510
Dec 13, 7 AM $ 0.00229
+0.02%
$ 13,736 $ 184,465
Dec 13, 6 AM $ 0.00229
+0.20%
$ 13,753 $ 187,693
Dec 13, 5 AM $ 0.00229
+0.00%
$ 13,725 $ 188,243
Dec 13, 4 AM $ 0.00229
+0.04%
$ 13,737 $ 188,446
Dec 13, 3 AM $ 0.00229
+0.02%
$ 13,735 $ 183,804
Dec 13, 2 AM $ 0.00229
+0.01%
$ 13,753 $ 178,834
Dec 13, 1 AM $ 0.00229
+0.20%
$ 13,729 $ 166,701
Dec 13, 12 AM $ 0.00229
+0.21%
$ 13,727 $ 179,609
Dec 12, 11 PM $ 0.00228
-0.16%
$ 13,698 $ 186,835
Dec 12, 10 PM $ 0.00229
+0.29%
$ 13,724 $ 184,780
Dec 12, 9 PM $ 0.00228
+0.03%
$ 13,684 $ 185,622
Dec 12, 8 PM $ 0.00228
+0.16%
$ 13,684 $ 186,308
Dec 12, 7 PM $ 0.00228
-0.29%
$ 13,670 $ 183,841
Dec 12, 6 PM $ 0.00228
+0.30%
$ 13,710 $ 182,766
Dec 12, 5 PM $ 0.00228
-0.02%
$ 13,664 $ 183,302
Dec 12, 4 PM $ 0.00228
-0.81%
$ 13,660 $ 184,298
Dec 12, 3 PM $ 0.0023
-2.04%
$ 13,771 $ 190,750
Dec 12, 2 PM $ 0.00234
-0.17%
$ 14,049 $ 196,734
Dec 12, 1 PM $ 0.00235
-0.09%
$ 14,079 $ 197,503
Dec 12, 12 PM $ 0.00235
+0.12%
$ 14,080 $ 197,013
Dec 12, 11 AM $ 0.00234
-0.17%
$ 14,063 $ 197,203
Dec 12, 10 AM $ 0.00235
-0.18%
$ 14,080 $ 196,240
Dec 12, 9 AM $ 0.00235
+0.17%
$ 14,098 $ 195,882
Dec 12, 8 AM $ 0.00235
-0.02%
$ 14,074 $ 192,867