Dor Technologies Historical Data

DOR Page 65
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.0017
+0.03%
$ 10,173 $ 147,980
Mar 12, 2 AM $ 0.00169
-0.62%
$ 10,170 $ 147,181
Mar 12, 1 AM $ 0.00171
-0.39%
$ 10,233 $ 149,347
Mar 12, 12 AM $ 0.00171
+0.10%
$ 10,262 $ 148,128
Mar 11, 11 PM $ 0.00171
-0.32%
$ 10,251 $ 149,185
Mar 11, 10 PM $ 0.00172
-0.43%
$ 10,293 $ 147,403
Mar 11, 9 PM $ 0.00172
+0.16%
$ 10,336 $ 148,479
Mar 11, 8 PM $ 0.00172
-0.10%
$ 10,338 $ 148,571
Mar 11, 7 PM $ 0.00172
-0.13%
$ 10,348 $ 148,506
Mar 11, 6 PM $ 0.00173
-0.02%
$ 10,358 $ 152,801
Mar 11, 5 PM $ 0.00173
-0.26%
$ 10,359 $ 150,979
Mar 11, 4 PM $ 0.00173
+0.54%
$ 10,359 $ 149,466
Mar 11, 3 PM $ 0.00172
-0.26%
$ 10,304 $ 149,353
Mar 11, 2 PM $ 0.00173
+0.53%
$ 10,355 $ 148,847
Mar 11, 1 PM $ 0.00171
+0.69%
$ 10,268 $ 153,306
Mar 11, 12 PM $ 0.0017
+0.37%
$ 10,187 $ 158,209
Mar 11, 11 AM $ 0.00169
-0.51%
$ 10,150 $ 159,248
Mar 11, 10 AM $ 0.0017
+0.24%
$ 10,193 $ 158,553
Mar 11, 9 AM $ 0.00169
-0.08%
$ 10,158 $ 153,768
Mar 11, 8 AM $ 0.0017
+0.07%
$ 10,175 $ 153,247
Mar 11, 7 AM $ 0.00169
-0.43%
$ 10,164 $ 154,137
Mar 11, 6 AM $ 0.0017
+0.54%
$ 10,211 $ 151,629
Mar 11, 5 AM $ 0.00169
-1.06%
$ 10,164 $ 151,310
Mar 11, 4 AM $ 0.00171
+1.10%
$ 10,271 $ 154,623
Mar 11, 3 AM $ 0.00169
-0.37%
$ 10,158 $ 152,703
Mar 11, 2 AM $ 0.0017
-0.49%
$ 10,218 $ 153,671
Mar 11, 1 AM $ 0.00171
-0.01%
$ 10,255 $ 147,871
Mar 11, 12 AM $ 0.00171
+0.32%
$ 10,252 $ 154,447
Mar 10, 11 PM $ 0.00171
+0.48%
$ 10,236 $ 153,819
Mar 10, 10 PM $ 0.0017
+0.01%
$ 10,187 $ 154,397
Mar 10, 9 PM $ 0.0017
-0.57%
$ 10,182 $ 163,930
Mar 10, 8 PM $ 0.00171
+0.21%
$ 10,239 $ 165,896
Mar 10, 7 PM $ 0.0017
-0.18%
$ 10,218 $ 169,560
Mar 10, 6 PM $ 0.0017
-1.18%
$ 10,224 $ 165,610
Mar 10, 5 PM $ 0.00172
-0.51%
$ 10,346 $ 163,369
Mar 10, 4 PM $ 0.00173
+0.15%
$ 10,392 $ 162,917
Mar 10, 3 PM $ 0.00173
+0.00%
$ 10,393 $ 161,687
Mar 10, 2 PM $ 0.00173
+1.72%
$ 10,393 $ 156,332
Mar 10, 1 PM $ 0.00171
-0.10%
$ 10,262 $ 149,117
Mar 10, 12 PM $ 0.00171
-0.29%
$ 10,262 $ 148,691
Mar 10, 11 AM $ 0.00172
-0.19%
$ 10,314 $ 149,164
Mar 10, 10 AM $ 0.00172
-0.35%
$ 10,334 $ 149,942
Mar 10, 9 AM $ 0.00173
+0.27%
$ 10,370 $ 151,425
Mar 10, 8 AM $ 0.00172
+0.27%
$ 10,332 $ 151,590
Mar 10, 7 AM $ 0.00172
+0.45%
$ 10,304 $ 149,922
Mar 10, 6 AM $ 0.00171
-0.15%
$ 10,258 $ 150,661
Mar 10, 5 AM $ 0.00171
-0.10%
$ 10,274 $ 149,156
Mar 10, 4 AM $ 0.00171
+0.59%
$ 10,284 $ 145,850
Mar 10, 3 AM $ 0.0017
-0.58%
$ 10,224 $ 150,473
Mar 10, 2 AM $ 0.00171
+0.59%
$ 10,284 $ 150,284