Dor Technologies Historical Data

DOR Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.00235
+0.17%
$ 14,098 $ 195,882
Dec 12, 8 AM $ 0.00235
-0.02%
$ 14,074 $ 192,867
Dec 12, 7 AM $ 0.00235
-0.10%
$ 14,084 $ 189,178
Dec 12, 6 AM $ 0.00235
+0.08%
$ 14,094 $ 186,541
Dec 12, 5 AM $ 0.00235
-0.07%
$ 14,078 $ 185,216
Dec 12, 4 AM $ 0.00235
-0.15%
$ 14,088 $ 184,629
Dec 12, 3 AM $ 0.00235
-0.01%
$ 14,105 $ 187,093
Dec 12, 2 AM $ 0.00235
+0.27%
$ 14,099 $ 189,680
Dec 12, 1 AM $ 0.00234
+0.12%
$ 14,057 $ 189,470
Dec 12, 12 AM $ 0.00234
-0.23%
$ 14,046 $ 177,734
Dec 11, 11 PM $ 0.00235
+0.01%
$ 14,078 $ 170,895
Dec 11, 10 PM $ 0.00234
-0.31%
$ 14,057 $ 169,633
Dec 11, 9 PM $ 0.00235
+0.47%
$ 14,093 $ 180,857
Dec 11, 8 PM $ 0.00234
+0.19%
$ 14,029 $ 210,001
Dec 11, 7 PM $ 0.00233
-0.13%
$ 14,006 $ 221,003
Dec 11, 6 PM $ 0.00234
+0.32%
$ 14,012 $ 220,882
Dec 11, 5 PM $ 0.00233
+0.10%
$ 13,970 $ 221,640
Dec 11, 4 PM $ 0.00233
+0.10%
$ 13,974 $ 221,259
Dec 11, 3 PM $ 0.00233
+0.10%
$ 13,960 $ 216,026
Dec 11, 2 PM $ 0.00232
-0.44%
$ 13,940 $ 211,814
Dec 11, 1 PM $ 0.00233
-0.03%
$ 14,002 $ 210,842
Dec 11, 12 PM $ 0.00233
+0.07%
$ 14,006 $ 211,681
Dec 11, 11 AM $ 0.00233
-0.06%
$ 13,996 $ 212,244
Dec 11, 10 AM $ 0.00233
-0.10%
$ 14,004 $ 212,248
Dec 11, 9 AM $ 0.00233
-0.01%
$ 14,000 $ 213,782
Dec 11, 8 AM $ 0.00233
-0.04%
$ 14,002 $ 215,453
Dec 11, 7 AM $ 0.00233
+0.00%
$ 14,004 $ 220,386
Dec 11, 6 AM $ 0.00233
-0.14%
$ 14,002 $ 218,112
Dec 11, 5 AM $ 0.00234
-1.53%
$ 14,028 $ 217,990
Dec 11, 4 AM $ 0.00237
+0.29%
$ 14,240 $ 215,768
Dec 11, 3 AM $ 0.00237
-0.17%
$ 14,198 $ 214,984
Dec 11, 2 AM $ 0.00237
-0.56%
$ 14,226 $ 210,786
Dec 11, 1 AM $ 0.00238
-0.27%
$ 14,308 $ 210,249
Dec 11, 12 AM $ 0.0024
-0.66%
$ 14,374 $ 206,204
Dec 10, 11 PM $ 0.00241
-0.22%
$ 14,484 $ 203,158
Dec 10, 10 PM $ 0.00242
-0.08%
$ 14,518 $ 203,042
Dec 10, 9 PM $ 0.00242
+0.13%
$ 14,534 $ 190,779
Dec 10, 8 PM $ 0.00242
-0.28%
$ 14,516 $ 167,712
Dec 10, 7 PM $ 0.00243
+0.03%
$ 14,561 $ 169,797
Dec 10, 6 PM $ 0.00243
+0.29%
$ 14,577 $ 179,904
Dec 10, 5 PM $ 0.00242
+0.32%
$ 14,530 $ 184,347
Dec 10, 4 PM $ 0.00241
-0.56%
$ 14,489 $ 185,341
Dec 10, 3 PM $ 0.00244
+0.09%
$ 14,619 $ 185,313
Dec 10, 2 PM $ 0.00243
-0.19%
$ 14,607 $ 185,717
Dec 10, 1 PM $ 0.00244
+0.07%
$ 14,646 $ 191,082
Dec 10, 12 PM $ 0.00244
+0.09%
$ 14,624 $ 191,371
Dec 10, 11 AM $ 0.00243
+0.03%
$ 14,601 $ 193,543
Dec 10, 10 AM $ 0.00243
-0.32%
$ 14,599 $ 195,333
Dec 10, 9 AM $ 0.00244
+0.12%
$ 14,643 $ 193,537
Dec 10, 8 AM $ 0.00244
-0.06%
$ 14,615 $ 191,840