Dor Technologies Historical Data

DOR Page 66
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.00171
+0.59%
$ 10,284 $ 150,284
Mar 10, 1 AM $ 0.0017
+0.29%
$ 10,224 $ 152,324
Mar 10, 12 AM $ 0.0017
+1.17%
$ 10,194 $ 146,087
Mar 9, 11 PM $ 0.00168
-0.44%
$ 10,072 $ 145,691
Mar 9, 10 PM $ 0.00169
-1.06%
$ 10,116 $ 147,443
Mar 9, 9 PM $ 0.0017
+0.00%
$ 10,224 $ 138,547
Mar 9, 8 PM $ 0.0017
-0.31%
$ 10,224 $ 140,166
Mar 9, 7 PM $ 0.00171
+1.30%
$ 10,254 $ 141,700
Mar 9, 6 PM $ 0.00169
-0.35%
$ 10,122 $ 148,011
Mar 9, 5 PM $ 0.0017
-0.43%
$ 10,174 $ 156,409
Mar 9, 4 PM $ 0.0017
-0.10%
$ 10,222 $ 154,633
Mar 9, 3 PM $ 0.0017
+0.04%
$ 10,224 $ 153,681
Mar 9, 2 PM $ 0.0017
-0.04%
$ 10,220 $ 155,586
Mar 9, 1 PM $ 0.0017
+0.45%
$ 10,204 $ 155,150
Mar 9, 12 PM $ 0.00169
+0.40%
$ 10,156 $ 147,503
Mar 9, 11 AM $ 0.00168
-0.26%
$ 10,106 $ 145,961
Mar 9, 10 AM $ 0.00169
-0.65%
$ 10,112 $ 147,037
Mar 9, 9 AM $ 0.0017
+0.31%
$ 10,174 $ 145,463
Mar 9, 8 AM $ 0.00169
+0.55%
$ 10,142 $ 143,102
Mar 9, 7 AM $ 0.00168
-0.02%
$ 10,086 $ 141,510
Mar 9, 6 AM $ 0.00168
-0.73%
$ 10,104 $ 143,722
Mar 9, 5 AM $ 0.0017
+1.70%
$ 10,184 $ 146,981
Mar 9, 4 AM $ 0.00167
-0.54%
$ 10,014 $ 149,130
Mar 9, 3 AM $ 0.00168
+0.24%
$ 10,068 $ 148,853
Mar 9, 2 AM $ 0.00167
+0.72%
$ 10,044 $ 147,926
Mar 9, 1 AM $ 0.00166
-0.06%
$ 9,972 $ 145,123
Mar 9, 12 AM $ 0.00166
+0.67%
$ 9,978 $ 144,797
Mar 8, 11 PM $ 0.00165
-0.34%
$ 9,912 $ 147,295
Mar 8, 10 PM $ 0.00166
-0.42%
$ 9,938 $ 144,717
Mar 8, 9 PM $ 0.00166
-0.34%
$ 9,980 $ 141,463
Mar 8, 8 PM $ 0.00167
-0.24%
$ 10,014 $ 138,106
Mar 8, 7 PM $ 0.00167
+1.46%
$ 10,038 $ 133,768
Mar 8, 6 PM $ 0.00165
-0.20%
$ 9,894 $ 126,308
Mar 8, 5 PM $ 0.00165
+0.02%
$ 9,914 $ 116,906
Mar 8, 4 PM $ 0.00165
-0.22%
$ 9,912 $ 122,589
Mar 8, 3 PM $ 0.00166
-0.10%
$ 9,934 $ 125,193
Mar 8, 2 PM $ 0.00166
+0.00%
$ 9,944 $ 128,700
Mar 8, 1 PM $ 0.00166
+0.02%
$ 9,944 $ 143,224
Mar 8, 12 PM $ 0.00166
-0.32%
$ 9,942 $ 150,368
Mar 8, 11 AM $ 0.00166
-0.95%
$ 9,974 $ 156,738
Mar 8, 10 AM $ 0.00168
+0.20%
$ 10,070 $ 156,881
Mar 8, 9 AM $ 0.00168
+0.10%
$ 10,050 $ 156,491
Mar 8, 8 AM $ 0.00167
+0.28%
$ 10,040 $ 156,146
Mar 8, 7 AM $ 0.00167
+0.28%
$ 10,012 $ 154,785
Mar 8, 6 AM $ 0.00166
+0.04%
$ 9,984 $ 152,089
Mar 8, 5 AM $ 0.00166
+0.69%
$ 9,980 $ 151,134
Mar 8, 4 AM $ 0.00165
-0.42%
$ 9,912 $ 151,871
Mar 8, 3 AM $ 0.00166
+0.36%
$ 9,954 $ 149,066
Mar 8, 2 AM $ 0.00165
-1.14%
$ 9,918 $ 148,131
Mar 8, 1 AM $ 0.00167
+0.02%
$ 10,032 $ 149,961