Dor Technologies Historical Data

DOR Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.00244
-0.06%
$ 14,615 $ 191,840
Dec 10, 7 AM $ 0.00244
+0.11%
$ 14,643 $ 188,872
Dec 10, 6 AM $ 0.00244
+0.02%
$ 14,619 $ 192,144
Dec 10, 5 AM $ 0.00244
-0.12%
$ 14,615 $ 197,169
Dec 10, 4 AM $ 0.00244
+0.11%
$ 14,630 $ 199,780
Dec 10, 3 AM $ 0.00244
+0.00%
$ 14,622 $ 202,200
Dec 10, 2 AM $ 0.00244
-0.08%
$ 14,622 $ 213,227
Dec 10, 1 AM $ 0.00244
-0.10%
$ 14,622 $ 214,918
Dec 10, 12 AM $ 0.00244
+0.27%
$ 14,655 $ 211,175
Dec 9, 11 PM $ 0.00244
+0.03%
$ 14,631 $ 210,954
Dec 9, 10 PM $ 0.00244
+0.43%
$ 14,627 $ 218,897
Dec 9, 9 PM $ 0.00243
-0.41%
$ 14,561 $ 236,982
Dec 9, 8 PM $ 0.00244
-0.52%
$ 14,623 $ 234,206
Dec 9, 7 PM $ 0.00245
-0.29%
$ 14,717 $ 229,936
Dec 9, 6 PM $ 0.00246
-0.22%
$ 14,731 $ 234,000
Dec 9, 5 PM $ 0.00246
+0.23%
$ 14,759 $ 231,187
Dec 9, 4 PM $ 0.00245
+0.99%
$ 14,727 $ 229,796
Dec 9, 3 PM $ 0.00243
+1.87%
$ 14,578 $ 228,703
Dec 9, 2 PM $ 0.00239
-0.09%
$ 14,317 $ 226,902
Dec 9, 1 PM $ 0.00238
-0.19%
$ 14,289 $ 221,912
Dec 9, 12 PM $ 0.00239
+0.11%
$ 14,345 $ 219,921
Dec 9, 11 AM $ 0.00239
+0.32%
$ 14,325 $ 217,520
Dec 9, 10 AM $ 0.00238
-0.34%
$ 14,255 $ 214,889
Dec 9, 9 AM $ 0.0024
-3.49%
$ 14,414 $ 213,345
Dec 9, 8 AM $ 0.00249
-0.77%
$ 14,919 $ 214,652
Dec 9, 7 AM $ 0.0025
+0.30%
$ 15,025 $ 212,589
Dec 9, 6 AM $ 0.00249
-0.14%
$ 14,965 $ 208,507
Dec 9, 5 AM $ 0.0025
+0.20%
$ 14,983 $ 201,322
Dec 9, 4 AM $ 0.00249
-0.34%
$ 14,952 $ 198,809
Dec 9, 3 AM $ 0.0025
+0.55%
$ 14,999 $ 199,607
Dec 9, 2 AM $ 0.00249
-0.28%
$ 14,922 $ 187,610
Dec 9, 1 AM $ 0.0025
+0.05%
$ 14,986 $ 183,519
Dec 9, 12 AM $ 0.0025
-0.02%
$ 15,009 $ 183,481
Dec 8, 11 PM $ 0.0025
-0.11%
$ 15,012 $ 188,377
Dec 8, 10 PM $ 0.0025
-0.37%
$ 15,014 $ 178,607
Dec 8, 9 PM $ 0.00251
+0.21%
$ 15,062 $ 159,900
Dec 8, 8 PM $ 0.00251
+0.31%
$ 15,035 $ 155,041
Dec 8, 7 PM $ 0.0025
+0.25%
$ 14,982 $ 148,170
Dec 8, 6 PM $ 0.00249
-0.28%
$ 14,966 $ 146,124
Dec 8, 5 PM $ 0.0025
+0.27%
$ 14,998 $ 143,984
Dec 8, 4 PM $ 0.00249
-0.09%
$ 14,965 $ 144,581
Dec 8, 3 PM $ 0.00249
-0.70%
$ 14,962 $ 151,249
Dec 8, 2 PM $ 0.00251
-0.02%
$ 15,067 $ 151,839
Dec 8, 1 PM $ 0.00251
+0.31%
$ 15,079 $ 154,381
Dec 8, 12 PM $ 0.0025
-0.42%
$ 15,026 $ 159,347
Dec 8, 11 AM $ 0.00251
-0.27%
$ 15,088 $ 161,335
Dec 8, 10 AM $ 0.00252
+0.04%
$ 15,104 $ 162,331
Dec 8, 9 AM $ 0.00252
+0.19%
$ 15,098 $ 163,417
Dec 8, 8 AM $ 0.00251
+0.11%
$ 15,042 $ 163,369
Dec 8, 7 AM $ 0.00251
+0.07%
$ 15,033 $ 173,646