Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dor Technologies Historical Data

DOR Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 6 AM $0.0024
-0.49%
$14,418 $118,836
May 12, 5 AM $0.00241
+0.38%
$14,488 $116,832
May 12, 4 AM $0.0024
+0.14%
$14,428 $116,607
May 12, 3 AM $0.0024
-0.39%
$14,408 $114,849
May 12, 2 AM $0.00241
-0.04%
$14,436 $110,315
May 12, 1 AM $0.00241
+0.22%
$14,440 $108,286
May 12, 12 AM $0.0024
+0.10%
$14,406 $105,072
May 11, 11 PM $0.0024
+0.22%
$14,390 $98,902
May 11, 10 PM $0.00239
+0.65%
$14,362 $95,034
May 11, 9 PM $0.00238
+1.95%
$14,286 $86,841
May 11, 8 PM $0.00233
+0.35%
$13,964 $81,854
May 11, 7 PM $0.00232
+0.20%
$13,904 $76,669
May 11, 6 PM $0.00231
-0.06%
$13,878 $76,152
May 11, 5 PM $0.00231
+1.65%
$13,882 $78,491
May 11, 4 PM $0.00227
+1.49%
$13,612 $80,611
May 11, 3 PM $0.00224
+0.44%
$13,412 $80,980
May 11, 2 PM $0.00222
-0.10%
$13,350 $81,232
May 11, 1 PM $0.00223
-0.07%
$13,371 $83,243
May 11, 12 PM $0.00223
+0.05%
$13,380 $85,107
May 11, 11 AM $0.00223
+0.03%
$13,387 $87,563
May 11, 10 AM $0.00223
+0.06%
$13,386 $88,043
May 11, 9 AM $0.00223
+0.52%
$13,395 $88,886
May 11, 8 AM $0.00222
+0.50%
$13,336 $89,574
May 11, 7 AM $0.00221
+0.05%
$13,269 $87,703
May 11, 6 AM $0.00221
+0.04%
$13,267 $85,641
May 11, 5 AM $0.00221
+0.12%
$13,257 $84,867
May 11, 4 AM $0.00221
+0.04%
$13,242 $88,155
May 11, 3 AM $0.00221
-0.02%
$13,236 $89,422
May 11, 2 AM $0.00221
-0.05%
$13,248 $87,823
May 11, 1 AM $0.00221
+1.09%
$13,254 $85,892
May 11, 12 AM $0.00219
+2.09%
$13,112 $83,391
May 10, 11 PM $0.00214
+0.26%
$12,828 $79,331
May 10, 10 PM $0.00212
+0.64%
$12,737 $71,992
May 10, 9 PM $0.00211
-0.06%
$12,656 $72,103
May 10, 8 PM $0.00211
-0.45%
$12,667 $71,826
May 10, 7 PM $0.00212
+0.01%
$12,716 $72,594
May 10, 6 PM $0.00212
+0.60%
$12,712 $72,164
May 10, 5 PM $0.00211
+0.67%
$12,642 $71,310
May 10, 4 PM $0.0021
+0.74%
$12,584 $71,533
May 10, 3 PM $0.00208
+0.19%
$12,471 $69,134
May 10, 2 PM $0.00207
+0.11%
$12,429 $67,621
May 10, 1 PM $0.00207
+0.05%
$12,444 $69,365
May 10, 12 PM $0.00207
+0.10%
$12,422 $72,715
May 10, 11 AM $0.00206
-0.31%
$12,384 $73,606
May 10, 10 AM $0.00207
+0.18%
$12,420 $74,739
May 10, 9 AM $0.00206
+0.16%
$12,382 $74,195
May 10, 8 AM $0.00206
+0.50%
$12,370 $74,460
May 10, 7 AM $0.00205
+0.00%
$12,308 $78,998
May 10, 6 AM $0.00205
-0.37%
$12,308 $86,236
May 10, 5 AM $0.00204
-0.02%
$12,267 $90,877