Dor Technologies Historical Data

DOR Page 67
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.00167
+0.02%
$ 10,032 $ 149,961
Mar 8, 12 AM $ 0.00167
-0.02%
$ 10,030 $ 152,803
Mar 7, 11 PM $ 0.00167
+0.14%
$ 10,032 $ 151,931
Mar 7, 10 PM $ 0.00167
-0.20%
$ 10,018 $ 153,256
Mar 7, 9 PM $ 0.00167
+0.16%
$ 10,038 $ 155,100
Mar 7, 8 PM $ 0.00167
+0.58%
$ 10,022 $ 153,702
Mar 7, 7 PM $ 0.00166
-0.56%
$ 9,964 $ 151,998
Mar 7, 6 PM $ 0.00167
-0.12%
$ 10,020 $ 151,417
Mar 7, 5 PM $ 0.00167
+0.04%
$ 10,048 $ 152,863
Mar 7, 4 PM $ 0.00167
-0.18%
$ 10,044 $ 150,574
Mar 7, 3 PM $ 0.00168
-0.44%
$ 10,062 $ 154,027
Mar 7, 2 PM $ 0.00168
+0.52%
$ 10,106 $ 157,571
Mar 7, 1 PM $ 0.00168
-0.22%
$ 10,054 $ 146,168
Mar 7, 12 PM $ 0.00168
-0.34%
$ 10,076 $ 146,328
Mar 7, 11 AM $ 0.00168
+0.24%
$ 10,110 $ 142,096
Mar 7, 10 AM $ 0.00168
-0.24%
$ 10,086 $ 147,899
Mar 7, 9 AM $ 0.00169
+0.52%
$ 10,110 $ 152,750
Mar 7, 8 AM $ 0.00168
-0.12%
$ 10,058 $ 155,786
Mar 7, 7 AM $ 0.00168
+0.60%
$ 10,070 $ 160,645
Mar 7, 6 AM $ 0.00167
-0.24%
$ 10,010 $ 160,433
Mar 7, 5 AM $ 0.00167
-0.08%
$ 10,034 $ 163,913
Mar 7, 4 AM $ 0.00167
-0.02%
$ 10,042 $ 162,503
Mar 7, 3 AM $ 0.00167
-0.40%
$ 10,044 $ 161,670
Mar 7, 2 AM $ 0.00168
-0.02%
$ 10,084 $ 161,537
Mar 7, 1 AM $ 0.00168
-0.08%
$ 10,086 $ 160,288
Mar 7, 12 AM $ 0.00168
+0.38%
$ 10,094 $ 158,561
Mar 6, 11 PM $ 0.00168
-0.65%
$ 10,056 $ 160,075
Mar 6, 10 PM $ 0.00169
+0.34%
$ 10,122 $ 158,685
Mar 6, 9 PM $ 0.00168
+0.30%
$ 10,088 $ 157,385
Mar 6, 8 PM $ 0.00168
-0.04%
$ 10,058 $ 158,219
Mar 6, 7 PM $ 0.00168
+0.30%
$ 10,062 $ 158,471
Mar 6, 6 PM $ 0.00167
+0.34%
$ 10,032 $ 164,012
Mar 6, 5 PM $ 0.00167
-0.22%
$ 9,998 $ 163,445
Mar 6, 4 PM $ 0.00167
-0.16%
$ 10,020 $ 164,841
Mar 6, 3 PM $ 0.00167
-0.26%
$ 10,036 $ 165,459
Mar 6, 2 PM $ 0.00167
-1.42%
$ 10,008 $ 163,847
Mar 6, 1 PM $ 0.00169
-0.80%
$ 10,162 $ 167,220
Mar 6, 12 PM $ 0.00171
+0.12%
$ 10,244 $ 161,049
Mar 6, 11 AM $ 0.00171
-0.58%
$ 10,232 $ 159,279
Mar 6, 10 AM $ 0.00172
-0.02%
$ 10,306 $ 153,152
Mar 6, 9 AM $ 0.00172
-0.62%
$ 10,298 $ 151,832
Mar 6, 8 AM $ 0.00173
-0.40%
$ 10,362 $ 160,239
Mar 6, 7 AM $ 0.00173
+0.46%
$ 10,404 $ 162,643
Mar 6, 6 AM $ 0.00172
+0.41%
$ 10,344 $ 162,425
Mar 6, 5 AM $ 0.00172
+0.00%
$ 10,302 $ 158,819
Mar 6, 4 AM $ 0.00172
-0.79%
$ 10,302 $ 156,100
Mar 6, 3 AM $ 0.00173
-0.19%
$ 10,384 $ 156,041
Mar 6, 2 AM $ 0.00173
-0.06%
$ 10,404 $ 157,146
Mar 6, 1 AM $ 0.00173
+0.99%
$ 10,410 $ 155,941
Mar 6, 12 AM $ 0.00172
+0.08%
$ 10,308 $ 154,588