Dor Technologies Historical Data

DOR Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.00251
+0.07%
$ 15,033 $ 173,646
Dec 8, 6 AM $ 0.0025
-0.13%
$ 15,023 $ 175,071
Dec 8, 5 AM $ 0.00251
+0.17%
$ 15,043 $ 176,629
Dec 8, 4 AM $ 0.0025
+0.13%
$ 14,989 $ 178,404
Dec 8, 3 AM $ 0.00249
+0.01%
$ 14,954 $ 176,272
Dec 8, 2 AM $ 0.00249
+0.00%
$ 14,929 $ 181,498
Dec 8, 1 AM $ 0.00249
+0.81%
$ 14,956 $ 190,055
Dec 8, 12 AM $ 0.00247
-0.19%
$ 14,840 $ 204,757
Dec 7, 11 PM $ 0.00248
+0.49%
$ 14,832 $ 208,223
Dec 7, 10 PM $ 0.00246
-0.63%
$ 14,786 $ 211,817
Dec 7, 9 PM $ 0.00248
-1.09%
$ 14,904 $ 217,655
Dec 7, 8 PM $ 0.00251
-0.03%
$ 15,068 $ 238,316
Dec 7, 7 PM $ 0.00251
+0.12%
$ 15,072 $ 244,187
Dec 7, 6 PM $ 0.0025
+0.07%
$ 15,003 $ 236,494
Dec 7, 5 PM $ 0.0025
+1.35%
$ 14,984 $ 239,803
Dec 7, 4 PM $ 0.00246
+0.41%
$ 14,774 $ 249,219
Dec 7, 3 PM $ 0.00245
+0.64%
$ 14,715 $ 271,055
Dec 7, 2 PM $ 0.00244
-1.06%
$ 14,613 $ 284,781
Dec 7, 1 PM $ 0.00247
-0.30%
$ 14,803 $ 293,867
Dec 7, 12 PM $ 0.00247
+0.11%
$ 14,841 $ 300,072
Dec 7, 11 AM $ 0.00247
-0.03%
$ 14,824 $ 299,024
Dec 7, 10 AM $ 0.00247
+0.24%
$ 14,808 $ 300,761
Dec 7, 9 AM $ 0.00247
-0.05%
$ 14,812 $ 303,175
Dec 7, 8 AM $ 0.00247
+0.13%
$ 14,824 $ 309,179
Dec 7, 7 AM $ 0.00247
-0.12%
$ 14,797 $ 301,364
Dec 7, 6 AM $ 0.00247
+0.08%
$ 14,831 $ 301,209
Dec 7, 5 AM $ 0.00247
-0.07%
$ 14,829 $ 300,713
Dec 7, 4 AM $ 0.00247
-0.01%
$ 14,823 $ 298,735
Dec 7, 3 AM $ 0.00247
+0.11%
$ 14,839 $ 300,607
Dec 7, 2 AM $ 0.00247
+0.07%
$ 14,819 $ 297,751
Dec 7, 1 AM $ 0.00247
-0.33%
$ 14,809 $ 291,162
Dec 7, 12 AM $ 0.00248
+0.61%
$ 14,858 $ 280,479
Dec 6, 11 PM $ 0.00246
-0.03%
$ 14,781 $ 270,122
Dec 6, 10 PM $ 0.00246
+0.01%
$ 14,779 $ 265,415
Dec 6, 9 PM $ 0.00246
+0.00%
$ 14,778 $ 256,998
Dec 6, 8 PM $ 0.00246
+0.16%
$ 14,782 $ 238,680
Dec 6, 7 PM $ 0.00246
-0.65%
$ 14,768 $ 231,436
Dec 6, 6 PM $ 0.00248
-0.37%
$ 14,870 $ 233,772
Dec 6, 5 PM $ 0.00249
+0.01%
$ 14,912 $ 232,653
Dec 6, 4 PM $ 0.00248
+0.16%
$ 14,902 $ 231,301
Dec 6, 3 PM $ 0.00248
-0.15%
$ 14,889 $ 211,330
Dec 6, 2 PM $ 0.00249
-1.91%
$ 14,914 $ 207,637
Dec 6, 1 PM $ 0.00253
+0.05%
$ 15,208 $ 203,096
Dec 6, 12 PM $ 0.00253
-0.18%
$ 15,201 $ 195,582
Dec 6, 11 AM $ 0.00254
+0.22%
$ 15,243 $ 194,330
Dec 6, 10 AM $ 0.00254
+0.24%
$ 15,237 $ 195,474
Dec 6, 9 AM $ 0.00253
+0.19%
$ 15,206 $ 194,471
Dec 6, 8 AM $ 0.00253
-0.95%
$ 15,176 $ 187,708
Dec 6, 7 AM $ 0.00256
-0.16%
$ 15,335 $ 186,972
Dec 6, 6 AM $ 0.00256
+0.14%
$ 15,360 $ 190,008