Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dor Technologies Historical Data

DOR Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 5 AM $0.00204
-0.02%
$12,267 $90,877
May 10, 4 AM $0.00204
+2.27%
$12,270 $87,873
May 10, 3 AM $0.002
+0.00%
$11,998 $87,769
May 10, 2 AM $0.002
+0.00%
$11,998 $94,773
May 10, 1 AM $0.002
+0.00%
$11,998 $103,615
May 10, 12 AM $0.002
+0.00%
$11,998 $110,727
May 9, 11 PM $0.002
+0.00%
$11,998 $118,288
May 9, 10 PM $0.00199
-4.03%
$11,942 $123,161
May 9, 9 PM $0.00208
-0.87%
$12,472 $124,123
May 9, 8 PM $0.0021
+0.03%
$12,586 $132,739
May 9, 7 PM $0.0021
-0.10%
$12,582 $134,532
May 9, 6 PM $0.0021
+0.00%
$12,586 $139,193
May 9, 5 PM $0.0021
+0.34%
$12,606 $140,116
May 9, 4 PM $0.00209
-0.23%
$12,558 $137,242
May 9, 3 PM $0.0021
+0.01%
$12,606 $139,457
May 9, 2 PM $0.0021
-0.18%
$12,590 $143,270
May 9, 1 PM $0.0021
-0.28%
$12,582 $146,000
May 9, 12 PM $0.0021
+0.08%
$12,610 $144,587
May 9, 11 AM $0.0021
+0.21%
$12,596 $141,989
May 9, 10 AM $0.0021
+0.21%
$12,570 $140,237
May 9, 9 AM $0.00209
-0.35%
$12,530 $141,965
May 9, 8 AM $0.0021
+0.57%
$12,582 $143,544
May 9, 7 AM $0.00208
+0.31%
$12,478 $143,242
May 9, 6 AM $0.00208
+0.13%
$12,465 $141,136
May 9, 5 AM $0.00207
+0.12%
$12,402 $138,987
May 9, 4 AM $0.00206
+0.02%
$12,387 $138,903
May 9, 3 AM $0.00206
+0.59%
$12,385 $140,031
May 8, 9 PM $0.00189
+0.34%
$11,355 $114,677
May 8, 8 PM $0.00189
+0.30%
$11,367 $111,724
May 8, 7 PM $0.00189
-0.01%
$11,325 $109,546
May 8, 6 PM $0.00189
+0.26%
$11,338 $105,532
May 8, 5 PM $0.00189
+0.53%
$11,316 $102,320
May 8, 4 PM $0.00188
-0.28%
$11,252 $101,168
May 8, 3 PM $0.00188
+0.05%
$11,277 $97,065
May 8, 2 PM $0.00188
+0.57%
$11,274 $93,254
May 8, 1 PM $0.00187
-0.65%
$11,198 $92,323
May 8, 12 PM $0.00188
-0.33%
$11,271 $92,293
May 8, 11 AM $0.00188
+0.08%
$11,304 $93,325
May 8, 10 AM $0.00188
+0.64%
$11,292 $98,111
May 8, 9 AM $0.00187
-0.02%
$11,220 $97,077
May 8, 8 AM $0.00187
-0.09%
$11,220 $93,928
May 8, 7 AM $0.00187
+0.00%
$11,230 $92,688
May 8, 6 AM $0.00187
-0.14%
$11,224 $90,297
May 8, 5 AM $0.00188
+0.05%
$11,254 $89,754
May 8, 4 AM $0.00187
+0.13%
$11,248 $90,431
May 8, 3 AM $0.00187
+0.21%
$11,236 $89,879
May 8, 2 AM $0.00187
-0.11%
$11,220 $90,919
May 8, 1 AM $0.00187
-0.07%
$11,236 $89,865
May 8, 12 AM $0.00187
-0.37%
$11,236 $90,013
May 7, 11 PM $0.00188
+0.23%
$11,276 $91,611