Dor Technologies Historical Data

DOR Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 0.00256
+0.14%
$ 15,360 $ 190,008
Dec 6, 5 AM $ 0.00256
-0.02%
$ 15,337 $ 197,717
Dec 6, 4 AM $ 0.00256
-0.05%
$ 15,331 $ 201,779
Dec 6, 3 AM $ 0.00256
-0.11%
$ 15,356 $ 197,847
Dec 6, 2 AM $ 0.00256
+0.19%
$ 15,369 $ 196,380
Dec 6, 1 AM $ 0.00256
+0.05%
$ 15,349 $ 197,367
Dec 6, 12 AM $ 0.00256
+0.15%
$ 15,339 $ 200,395
Dec 5, 11 PM $ 0.00255
-0.13%
$ 15,317 $ 203,564
Dec 5, 10 PM $ 0.00256
+0.15%
$ 15,341 $ 203,536
Dec 5, 9 PM $ 0.00255
-0.03%
$ 15,329 $ 208,972
Dec 5, 8 PM $ 0.00256
-0.07%
$ 15,335 $ 210,213
Dec 5, 7 PM $ 0.00255
+0.33%
$ 15,322 $ 211,121
Dec 5, 6 PM $ 0.00255
-0.21%
$ 15,289 $ 202,706
Dec 5, 5 PM $ 0.00255
-0.25%
$ 15,321 $ 203,900
Dec 5, 4 PM $ 0.00256
-1.22%
$ 15,357 $ 200,464
Dec 5, 3 PM $ 0.00261
+0.09%
$ 15,630 $ 198,538
Dec 5, 2 PM $ 0.0026
-0.22%
$ 15,589 $ 197,348
Dec 5, 1 PM $ 0.0026
-0.36%
$ 15,623 $ 211,654
Dec 5, 12 PM $ 0.00261
-0.11%
$ 15,680 $ 210,583
Dec 5, 11 AM $ 0.00261
-0.44%
$ 15,670 $ 212,930
Dec 5, 10 AM $ 0.00262
+0.24%
$ 15,719 $ 211,586
Dec 5, 9 AM $ 0.00261
-0.59%
$ 15,682 $ 213,358
Dec 5, 8 AM $ 0.00263
-0.17%
$ 15,774 $ 215,241
Dec 5, 7 AM $ 0.00263
+0.08%
$ 15,794 $ 217,866
Dec 5, 6 AM $ 0.00263
+0.08%
$ 15,776 $ 219,859
Dec 5, 5 AM $ 0.00263
-1.08%
$ 15,751 $ 218,454
Dec 5, 4 AM $ 0.00265
+0.00%
$ 15,914 $ 219,743
Dec 5, 3 AM $ 0.00265
-0.15%
$ 15,913 $ 225,419
Dec 5, 2 AM $ 0.00266
+0.30%
$ 15,938 $ 227,728
Dec 5, 1 AM $ 0.00265
+0.24%
$ 15,889 $ 233,383
Dec 5, 12 AM $ 0.00264
+0.03%
$ 15,859 $ 231,901
Dec 4, 11 PM $ 0.00264
-0.02%
$ 15,854 $ 235,120
Dec 4, 10 PM $ 0.00264
+0.41%
$ 15,866 $ 238,053
Dec 4, 9 PM $ 0.00264
-0.19%
$ 15,851 $ 236,983
Dec 4, 8 PM $ 0.00264
+0.43%
$ 15,844 $ 235,085
Dec 4, 7 PM $ 0.00264
-0.14%
$ 15,820 $ 240,592
Dec 4, 6 PM $ 0.00264
-0.28%
$ 15,837 $ 242,278
Dec 4, 5 PM $ 0.00265
-0.20%
$ 15,880 $ 246,533
Dec 4, 4 PM $ 0.00265
-1.49%
$ 15,900 $ 250,187
Dec 4, 3 PM $ 0.00269
+1.13%
$ 16,140 $ 254,871
Dec 4, 2 PM $ 0.00266
-0.41%
$ 15,978 $ 269,869
Dec 4, 1 PM $ 0.00267
-0.10%
$ 16,032 $ 261,626
Dec 4, 12 PM $ 0.00268
-0.10%
$ 16,078 $ 266,512
Dec 4, 11 AM $ 0.00268
-0.07%
$ 16,078 $ 266,765
Dec 4, 10 AM $ 0.00268
-0.09%
$ 16,100 $ 268,079
Dec 4, 9 AM $ 0.00269
+0.34%
$ 16,122 $ 267,116
Dec 4, 8 AM $ 0.00268
-0.04%
$ 16,064 $ 268,129
Dec 4, 7 AM $ 0.00268
-0.40%
$ 16,074 $ 267,186
Dec 4, 6 AM $ 0.00269
+0.05%
$ 16,118 $ 260,872
Dec 4, 5 AM $ 0.00268
-0.14%
$ 16,109 $ 254,090