Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dor Technologies Historical Data

DOR Page 68
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 10 PM $0.00188
+0.04%
$11,254 $92,790
May 7, 9 PM $0.00188
+0.07%
$11,254 $95,603
May 7, 8 PM $0.00188
-0.32%
$11,258 $96,178
May 7, 7 PM $0.00188
-0.03%
$11,284 $94,910
May 7, 6 PM $0.00188
-0.05%
$11,266 $94,009
May 7, 5 PM $0.00187
+0.02%
$11,244 $93,939
May 7, 4 PM $0.00187
-0.02%
$11,240 $92,379
May 7, 3 PM $0.00188
+0.11%
$11,256 $92,944
May 7, 2 PM $0.00188
-0.30%
$11,258 $92,635
May 7, 1 PM $0.00188
-0.70%
$11,276 $91,967
May 7, 12 PM $0.00189
+0.30%
$11,354 $94,104
May 7, 11 AM $0.00189
-0.01%
$11,320 $93,861
May 7, 10 AM $0.00189
-0.15%
$11,324 $90,455
May 7, 9 AM $0.00189
-0.13%
$11,344 $90,297
May 7, 8 AM $0.00189
-0.33%
$11,364 $93,528
May 7, 7 AM $0.0019
+0.30%
$11,404 $93,899
May 7, 6 AM $0.0019
+0.39%
$11,384 $96,027
May 7, 5 AM $0.00189
+0.14%
$11,336 $95,899
May 7, 4 AM $0.00189
+0.27%
$11,324 $98,527
May 7, 3 AM $0.00188
-0.13%
$11,308 $98,789
May 7, 2 AM $0.00189
-0.07%
$11,316 $99,696
May 7, 1 AM $0.00189
+0.16%
$11,320 $99,575
May 7, 12 AM $0.00188
-0.68%
$11,310 $99,517
May 6, 11 PM $0.0019
+0.18%
$11,388 $98,119
May 6, 10 PM $0.00189
-0.38%
$11,368 $96,493
May 6, 9 PM $0.0019
+0.46%
$11,422 $93,750
May 6, 8 PM $0.00189
-0.12%
$11,364 $92,086
May 6, 7 PM $0.0019
+0.26%
$11,386 $90,878
May 6, 6 PM $0.00189
+0.07%
$11,360 $90,874
May 6, 5 PM $0.00189
-0.19%
$11,350 $91,913
May 6, 4 PM $0.0019
-0.20%
$11,372 $93,292
May 6, 3 PM $0.0019
+0.00%
$11,382 $93,254
May 6, 2 PM $0.0019
-0.02%
$11,390 $97,177
May 6, 1 PM $0.0019
-0.87%
$11,394 $95,397
May 6, 12 PM $0.00192
-0.17%
$11,502 $89,639
May 6, 11 AM $0.00192
-0.04%
$11,524 $87,717
May 6, 10 AM $0.00192
+0.09%
$11,536 $87,150
May 6, 9 AM $0.00192
+0.23%
$11,524 $94,737
May 6, 8 AM $0.00192
+0.61%
$11,494 $91,865
May 6, 7 AM $0.0019
-0.11%
$11,424 $89,209
May 6, 6 AM $0.00191
+0.26%
$11,436 $86,872
May 6, 5 AM $0.0019
-0.26%
$11,404 $87,537
May 6, 4 AM $0.00191
-0.31%
$11,436 $83,992
May 6, 3 AM $0.00191
+0.39%
$11,472 $84,785
May 6, 2 AM $0.00191
-0.09%
$11,432 $85,846
May 6, 1 AM $0.00191
+0.39%
$11,444 $88,629
May 6, 12 AM $0.0019
+0.14%
$11,392 $87,050
May 5, 11 PM $0.00189
-0.28%
$11,370 $86,432
May 5, 10 PM $0.0019
-0.18%
$11,404 $92,831
May 5, 9 PM $0.00191
-0.28%
$11,440 $101,841