Dor Technologies Historical Data

DOR Page 68
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.00172
+0.08%
$ 10,308 $ 154,588
Mar 5, 11 PM $ 0.00172
-0.81%
$ 10,296 $ 150,252
Mar 5, 10 PM $ 0.00173
+0.06%
$ 10,380 $ 150,509
Mar 5, 9 PM $ 0.00173
-0.44%
$ 10,374 $ 151,062
Mar 5, 8 PM $ 0.00174
+0.87%
$ 10,420 $ 151,016
Mar 5, 7 PM $ 0.00172
+0.02%
$ 10,330 $ 151,731
Mar 5, 6 PM $ 0.00172
+0.53%
$ 10,328 $ 147,940
Mar 5, 5 PM $ 0.00171
-0.77%
$ 10,274 $ 150,362
Mar 5, 4 PM $ 0.00173
+0.04%
$ 10,354 $ 149,297
Mar 5, 3 PM $ 0.00172
-1.26%
$ 10,350 $ 154,050
Mar 5, 2 PM $ 0.00175
+0.31%
$ 10,490 $ 152,831
Mar 5, 1 PM $ 0.00174
-1.09%
$ 10,441 $ 153,173
Mar 5, 12 PM $ 0.00176
+0.01%
$ 10,556 $ 162,408
Mar 5, 11 AM $ 0.00176
-0.86%
$ 10,555 $ 169,935
Mar 5, 10 AM $ 0.00177
+1.08%
$ 10,646 $ 179,113
Mar 5, 9 AM $ 0.00176
+0.41%
$ 10,533 $ 184,914
Mar 5, 8 AM $ 0.00175
+0.64%
$ 10,482 $ 183,912
Mar 5, 7 AM $ 0.00174
-0.92%
$ 10,412 $ 185,561
Mar 5, 6 AM $ 0.00175
+0.61%
$ 10,509 $ 192,891
Mar 5, 5 AM $ 0.00174
-0.94%
$ 10,446 $ 201,945
Mar 5, 4 AM $ 0.00176
+0.89%
$ 10,545 $ 212,514
Mar 5, 3 AM $ 0.00174
+0.00%
$ 10,443 $ 222,244
Mar 5, 2 AM $ 0.00174
+0.03%
$ 10,443 $ 230,207
Mar 5, 1 AM $ 0.00174
-0.60%
$ 10,440 $ 240,989
Mar 5, 12 AM $ 0.00175
+0.08%
$ 10,503 $ 250,100
Mar 4, 11 PM $ 0.00175
+0.14%
$ 10,491 $ 260,190
Mar 4, 10 PM $ 0.00175
-0.70%
$ 10,477 $ 269,379
Mar 4, 9 PM $ 0.00176
-0.31%
$ 10,551 $ 278,925
Mar 4, 8 PM $ 0.00176
-1.24%
$ 10,584 $ 288,698
Mar 4, 7 PM $ 0.00179
+0.43%
$ 10,716 $ 298,307
Mar 4, 6 PM $ 0.00178
+0.28%
$ 10,651 $ 306,335
Mar 4, 5 PM $ 0.00177
-0.01%
$ 10,615 $ 313,162
Mar 4, 4 PM $ 0.00177
-0.31%
$ -- $ 318,633
Mar 4, 1 PM $ 0.00173
+0.30%
$ 10,375 $ 320,238
Mar 4, 12 PM $ 0.00172
-0.23%
$ 10,326 $ 320,170
Mar 4, 11 AM $ 0.00173
-0.02%
$ 10,362 $ 321,226
Mar 4, 9 AM $ 0.00173
+0.15%
$ 10,410 $ 319,505
Mar 4, 8 AM $ 0.00172
+1.35%
$ 10,350 $ 319,257
Mar 4, 7 AM $ 0.0017
+0.71%
$ 10,194 $ 319,802
Mar 4, 6 AM $ 0.00169
+0.25%
$ 10,116 $ 319,302
Mar 4, 5 AM $ 0.00168
+0.60%
$ 10,092 $ 318,758
Mar 4, 4 AM $ 0.00167
-0.27%
$ 10,032 $ 318,202
Mar 4, 3 AM $ 0.00167
-0.90%
$ 10,026 $ 318,229
Mar 4, 2 AM $ 0.00169
-0.08%
$ 10,120 $ 317,991
Mar 4, 1 AM $ 0.00169
+0.40%
$ 10,143 $ 316,964
Mar 4, 12 AM $ 0.00168
-0.30%
$ 10,096 $ 317,470
Mar 3, 11 PM $ 0.00169
+0.07%
$ 10,134 $ 317,541
Mar 3, 10 PM $ 0.00169
+0.58%
$ 10,132 $ 317,433
Mar 3, 9 PM $ 0.00168
-0.33%
$ 10,080 $ 317,326
Mar 3, 8 PM $ 0.00168
-0.45%
$ 10,110 $ 317,818