Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dor Technologies Historical Data

DOR Page 69
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 9 PM $0.00191
-0.28%
$11,440 $101,841
May 5, 8 PM $0.00191
+0.09%
$11,466 $103,417
May 5, 7 PM $0.00191
+0.23%
$11,462 $105,463
May 5, 6 PM $0.00191
+0.28%
$11,440 $105,650
May 5, 5 PM $0.0019
-0.03%
$11,401 $103,939
May 5, 4 PM $0.0019
-0.48%
$11,405 $105,232
May 5, 3 PM $0.00191
+0.00%
$11,454 $103,361
May 5, 2 PM $0.00191
-0.13%
$11,440 $98,381
May 5, 1 PM $0.00191
-0.05%
$11,462 $97,569
May 5, 12 PM $0.00191
+0.26%
$11,472 $97,725
May 5, 11 AM $0.0019
+0.09%
$11,424 $100,426
May 5, 10 AM $0.0019
+0.21%
$11,394 $101,774
May 5, 9 AM $0.00189
-0.16%
$11,370 $93,130
May 5, 8 AM $0.0019
-0.26%
$11,401 $94,804
May 5, 7 AM $0.00191
-0.02%
$11,434 $94,170
May 5, 6 AM $0.0019
-0.17%
$11,428 $92,992
May 5, 5 AM $0.00191
+0.20%
$11,486 $90,435
May 5, 4 AM $0.00191
+0.04%
$11,476 $88,693
May 5, 3 AM $0.00191
+0.33%
$11,472 $84,989
May 5, 2 AM $0.00191
+0.09%
$11,438 $80,837
May 5, 1 AM $0.0019
+0.28%
$11,420 $75,201
May 5, 12 AM $0.0019
+0.56%
$11,394 $74,740
May 4, 11 PM $0.00189
-0.43%
$11,346 $73,550
May 4, 10 PM $0.0019
+0.01%
$11,395 $67,257
May 4, 9 PM $0.0019
+0.33%
$11,419 $61,083
May 4, 8 PM $0.0019
-0.28%
$11,381 $63,480
May 4, 7 PM $0.0019
-0.13%
$11,409 $60,441
May 4, 6 PM $0.0019
-0.22%
$11,424 $60,447
May 4, 5 PM $0.00191
+0.66%
$11,466 $60,522
May 4, 4 PM $0.0019
-0.05%
$11,394 $58,969
May 4, 3 PM $0.00189
-0.86%
$11,364 $60,083
May 4, 2 PM $0.00191
+1.03%
$11,451 $58,817
May 4, 1 PM $0.00189
-0.11%
$11,344 $56,777
May 4, 12 PM $0.00189
+0.15%
$11,354 $57,420
May 4, 11 AM $0.00189
+0.14%
$11,350 $56,696
May 4, 10 AM $0.00189
-0.51%
$11,346 $55,187
May 4, 9 AM $0.0019
+0.28%
$11,406 $55,676
May 4, 8 AM $0.00189
+0.01%
$11,363 $55,555
May 4, 7 AM $0.00189
-0.50%
$11,367 $57,244
May 4, 6 AM $0.0019
-0.12%
$11,428 $58,248
May 4, 5 AM $0.00191
-0.32%
$11,442 $60,904
May 4, 4 AM $0.00191
+0.21%
$11,480 $63,985
May 4, 3 AM $0.00191
+0.00%
$11,452 $67,630
May 4, 2 AM $0.0019
+0.64%
$11,419 $69,677
May 4, 1 AM $0.00189
+0.57%
$11,340 $72,233
May 4, 12 AM $0.00188
-0.08%
$11,279 $73,610
May 3, 11 PM $0.00188
-0.77%
$11,293 $75,223
May 3, 10 PM $0.0019
+0.53%
$11,376 $74,054
May 3, 9 PM $0.00189
-0.32%
$11,313 $71,688
May 3, 8 PM $0.00189
-0.09%
$11,345 $68,631