Dor Technologies Historical Data

DOR Page 69
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.00168
-0.45%
$ 10,110 $ 317,818
Mar 3, 7 PM $ 0.00169
+0.09%
$ 10,161 $ 318,014
Mar 3, 6 PM $ 0.00169
+0.08%
$ 10,143 $ 317,584
Mar 3, 5 PM $ 0.00169
-0.24%
$ 10,117 $ 317,073
Mar 3, 4 PM $ 0.00169
+0.48%
$ 10,142 $ 315,418
Mar 3, 3 PM $ 0.00168
+0.82%
$ 10,078 $ 314,561
Mar 3, 2 PM $ 0.00167
+0.01%
$ 10,015 $ 313,886
Mar 3, 1 PM $ 0.00167
-0.70%
$ 10,008 $ 311,351
Mar 3, 12 PM $ 0.00168
+0.30%
$ 10,084 $ 300,599
Mar 3, 11 AM $ 0.00168
+0.13%
$ 10,054 $ 289,727
Mar 3, 10 AM $ 0.00167
+0.33%
$ 10,039 $ 279,485
Mar 3, 9 AM $ 0.00167
-0.05%
$ 10,009 $ 270,933
Mar 3, 8 AM $ 0.00167
-1.43%
$ 10,020 $ 265,798
Mar 3, 7 AM $ 0.00169
+0.06%
$ 10,162 $ 256,830
Mar 3, 6 AM $ 0.00169
+0.15%
$ 10,150 $ 249,765
Mar 3, 5 AM $ 0.00169
-0.17%
$ 10,131 $ 245,000
Mar 3, 4 AM $ 0.00169
-0.23%
$ 10,155 $ 235,312
Mar 3, 3 AM $ 0.00169
-0.35%
$ 10,170 $ 227,206
Mar 3, 2 AM $ 0.0017
-0.09%
$ 10,203 $ 219,362
Mar 3, 1 AM $ 0.00171
-0.35%
$ 10,236 $ 220,569
Mar 3, 12 AM $ 0.00171
+0.23%
$ 10,254 $ 214,616
Mar 2, 11 PM $ 0.00171
-0.99%
$ 10,236 $ 205,598
Mar 2, 10 PM $ 0.00172
+0.23%
$ 10,344 $ 197,063
Mar 2, 9 PM $ 0.00172
+0.50%
$ 10,326 $ 192,155
Mar 2, 8 PM $ 0.00172
-0.02%
$ 10,305 $ 185,093
Mar 2, 7 PM $ 0.00172
+0.24%
$ 10,308 $ 178,934
Mar 2, 6 PM $ 0.00171
-0.24%
$ 10,283 $ 173,816
Mar 2, 5 PM $ 0.00172
-0.57%
$ 10,321 $ 165,451
Mar 2, 4 PM $ 0.00173
+0.41%
$ 10,380 $ 157,065
Mar 2, 3 PM $ 0.00172
+1.82%
$ 10,314 $ 146,678
Mar 2, 2 PM $ 0.00169
+2.06%
$ 10,130 $ 140,931
Mar 2, 1 PM $ 0.00165
-0.52%
$ 9,922 $ 143,006
Mar 2, 12 PM $ 0.00166
-0.48%
$ 9,980 $ 147,358
Mar 2, 11 AM $ 0.00167
-0.04%
$ 10,020 $ 149,335
Mar 2, 10 AM $ 0.00167
+0.28%
$ 10,020 $ 154,022
Mar 2, 9 AM $ 0.00167
+0.08%
$ 10,008 $ 158,899
Mar 2, 8 AM $ 0.00166
+0.24%
$ 9,990 $ 156,649
Mar 2, 7 AM $ 0.00166
+0.00%
$ 9,966 $ 160,183
Mar 2, 6 AM $ 0.00166
-1.26%
$ 9,966 $ 168,874
Mar 2, 5 AM $ 0.00168
+0.12%
$ 10,100 $ 166,375
Mar 2, 4 AM $ 0.00168
-0.18%
$ 10,084 $ 164,201
Mar 2, 3 AM $ 0.00168
+0.78%
$ 10,100 $ 159,815
Mar 2, 2 AM $ 0.00167
-0.34%
$ 10,028 $ 156,895
Mar 2, 1 AM $ 0.00168
+0.21%
$ 10,086 $ 144,525
Mar 2, 12 AM $ 0.00168
+0.75%
$ 10,056 $ 137,097
Mar 1, 11 PM $ 0.00166
+0.38%
$ 9,973 $ 135,973
Mar 1, 10 PM $ 0.00166
+0.01%
$ 9,942 $ 134,150
Mar 1, 9 PM $ 0.00166
+0.47%
$ 9,936 $ 128,728
Mar 1, 8 PM $ 0.00165
-1.23%
$ 9,886 $ 124,553
Mar 1, 7 PM $ 0.00167
-0.82%
$ 10,007 $ 120,819