Dor Technologies Historical Data

DOR Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 0.00268
-0.14%
$ 16,109 $ 254,090
Dec 4, 4 AM $ 0.00269
-0.03%
$ 16,158 $ 248,202
Dec 4, 3 AM $ 0.00269
-0.15%
$ 16,159 $ 244,720
Dec 4, 2 AM $ 0.0027
+0.13%
$ 16,182 $ 243,700
Dec 4, 1 AM $ 0.0027
+0.37%
$ 16,190 $ 237,839
Dec 4, 12 AM $ 0.00269
+0.15%
$ 16,128 $ 237,799
Dec 3, 11 PM $ 0.00268
-0.22%
$ 16,107 $ 234,741
Dec 3, 10 PM $ 0.00268
+0.34%
$ 16,091 $ 232,031
Dec 3, 9 PM $ 0.00267
+0.40%
$ 16,043 $ 229,585
Dec 3, 8 PM $ 0.00266
+0.09%
$ 15,954 $ 231,006
Dec 3, 7 PM $ 0.00266
+0.18%
$ 15,953 $ 222,945
Dec 3, 6 PM $ 0.00266
-0.07%
$ 15,935 $ 220,073
Dec 3, 5 PM $ 0.00266
+0.46%
$ 15,953 $ 212,431
Dec 3, 4 PM $ 0.00264
+0.10%
$ 15,861 $ 206,344
Dec 3, 3 PM $ 0.00264
-0.26%
$ 15,841 $ 204,131
Dec 3, 2 PM $ 0.00264
-0.11%
$ 15,846 $ 191,625
Dec 3, 1 PM $ 0.00264
+0.14%
$ 15,859 $ 184,931
Dec 3, 12 PM $ 0.00264
+0.04%
$ 15,801 $ 181,220
Dec 3, 11 AM $ 0.00264
+0.32%
$ 15,813 $ 187,210
Dec 3, 10 AM $ 0.00263
+0.30%
$ 15,784 $ 186,224
Dec 3, 9 AM $ 0.00262
+0.10%
$ 15,717 $ 184,150
Dec 3, 8 AM $ 0.00262
-0.39%
$ 15,713 $ 182,013
Dec 3, 7 AM $ 0.00263
-0.21%
$ 15,752 $ 182,307
Dec 3, 6 AM $ 0.00263
+0.15%
$ 15,793 $ 187,461
Dec 3, 5 AM $ 0.00263
-0.75%
$ 15,782 $ 189,902
Dec 3, 4 AM $ 0.00264
+0.32%
$ 15,857 $ 191,201
Dec 3, 3 AM $ 0.00263
+0.11%
$ 15,810 $ 196,136
Dec 3, 2 AM $ 0.00263
+0.38%
$ 15,788 $ 202,192
Dec 3, 1 AM $ 0.00262
+0.06%
$ 15,737 $ 208,646
Dec 3, 12 AM $ 0.00262
+0.22%
$ 15,725 $ 210,894
Dec 2, 11 PM $ 0.00261
-0.37%
$ 15,681 $ 226,343
Dec 2, 10 PM $ 0.00262
+0.11%
$ 15,733 $ 235,284
Dec 2, 9 PM $ 0.00261
+0.22%
$ 15,667 $ 236,277
Dec 2, 8 PM $ 0.00261
-0.52%
$ 15,652 $ 239,291
Dec 2, 7 PM $ 0.00262
-0.01%
$ 15,726 $ 239,228
Dec 2, 6 PM $ 0.00262
-0.13%
$ 15,710 $ 238,888
Dec 2, 5 PM $ 0.00262
+0.27%
$ 15,752 $ 239,390
Dec 2, 4 PM $ 0.00262
-0.07%
$ 15,673 $ 240,549
Dec 2, 3 PM $ 0.00262
+1.84%
$ 15,710 $ 235,173
Dec 2, 2 PM $ 0.00257
+0.77%
$ 15,395 $ 229,978
Dec 2, 1 PM $ 0.00255
+0.45%
$ 15,277 $ 230,104
Dec 2, 12 PM $ 0.00253
+0.01%
$ 15,209 $ 242,350
Dec 2, 11 AM $ 0.00253
-0.09%
$ 15,224 $ 239,301
Dec 2, 10 AM $ 0.00254
+0.50%
$ 15,212 $ 243,444
Dec 2, 9 AM $ 0.00252
+0.03%
$ 15,136 $ 246,082
Dec 2, 8 AM $ 0.00252
-0.89%
$ 15,132 $ 257,068
Dec 2, 7 AM $ 0.00254
-0.21%
$ 15,266 $ 270,699
Dec 2, 6 AM $ 0.00255
+0.29%
$ 15,298 $ 265,917
Dec 2, 5 AM $ 0.00254
-0.78%
$ 15,254 $ 263,577
Dec 2, 4 AM $ 0.00256
-0.03%
$ 15,402 $ 263,095