Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dor Technologies Historical Data

DOR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2025 $0.00289
+0.21%
$17,376 $232,859
Nov 25, 2025 $0.00288
-1.18%
$17,292 $246,715
Nov 24, 2025 $0.00292
-0.47%
$17,496 $230,928
Nov 23, 2025 $0.00294
+1.02%
$17,574 $227,303
Nov 22, 2025 $0.00292
+0.59%
$17,514 $236,989
Nov 21, 2025 $0.00289
-1.84%
$17,452 $237,578
Nov 20, 2025 $0.00297
-2.61%
$17,678 $230,646
Nov 19, 2025 $0.00304
-1.29%
$18,265 $229,848
Nov 18, 2025 $0.00308
+0.72%
$18,512 $247,609
Nov 17, 2025 $0.00306
-2.04%
$18,344 $221,212
Nov 16, 2025 $0.00312
-0.87%
$18,766 $238,238
Nov 15, 2025 $0.00315
+0.66%
$18,924 $242,537
Nov 14, 2025 $0.00315
+4.07%
$18,793 $228,872
Nov 13, 2025 $0.0025
-3.00%
$15,000 $81,612
Nov 12, 2025 $0.00258
-9.44%
$15,456 $225,567
Nov 11, 2025 $0.00285
-1.38%
$17,122 $232,461
Nov 10, 2025 $0.00289
-0.71%
$17,352 $237,022
Nov 9, 2025 $0.00291
+0.29%
$17,458 $236,147
Nov 8, 2025 $0.0029
-0.17%
$17,394 $234,593
Nov 7, 2025 $0.0029
+2.03%
$17,418 $201,717
Nov 6, 2025 $0.00285
-0.90%
$17,102 $235,190
Nov 5, 2025 $0.00287
+2.92%
$17,224 $162,863
Nov 4, 2025 $0.00279
-3.78%
$16,735 $216,733
Nov 3, 2025 $0.0029
+0.42%
$17,386 $236,912
Nov 2, 2025 $0.00289
+0.48%
$17,316 $233,883
Nov 1, 2025 $0.00287
+0.02%
$17,240 $236,548
Oct 31, 2025 $0.00287
-0.49%
$17,236 $238,635
Oct 30, 2025 $0.00289
+0.47%
$17,306 $228,876
Oct 29, 2025 $0.00287
-0.16%
$17,226 $219,826
Oct 28, 2025 $0.00287
-1.40%
$17,241 $259,258
Oct 27, 2025 $0.00292
+4.81%
$17,493 $253,349
Oct 26, 2025 $0.00278
+5.07%
$16,691 $357,598
Oct 25, 2025 $0.00265
-0.76%
$15,899 $332,800
Oct 24, 2025 $0.00264
+10.35%
$16,020 $368,709
Oct 23, 2025 $0.00238
+2.08%
$14,338 $375,327
Oct 22, 2025 $0.00228
-4.47%
$13,995 $366,794
Oct 21, 2025 $0.00238
+0.78%
$14,281 $356,359
Oct 20, 2025 $0.00238
-3.25%
$14,172 $355,165
Oct 19, 2025 $0.00246
-13.77%
$14,735 $204,715
Oct 18, 2025 $0.00285
-15.65%
$17,124 $147,870
Oct 17, 2025 $0.00343
-3.48%
$20,305 $355,032
Oct 16, 2025 $0.00356
+7.03%
$20,780 $354,114
Oct 15, 2025 $0.00332
-7.73%
$19,935 $321,811
Oct 14, 2025 $0.00353
-2.09%
$21,189 $506,970
Oct 13, 2025 $0.0036
-5.63%
$21,624 $519,369
Oct 12, 2025 $0.00381
+9.02%
$22,878 $511,289
Oct 11, 2025 $0.00347
-7.20%
$20,813 $522,140
Oct 10, 2025 $0.00373
-12.09%
$22,389 $467,536
Oct 9, 2025 $0.00424
-5.65%
$25,468 $504,906
Oct 8, 2025 $0.0045
+3.28%
$26,928 $501,372