Dor Technologies Historical Data

DOR Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.00183
+0.06%
$ 10,962 $ 98,917
May 24, 4 AM $ 0.00182
-0.05%
$ 10,950 $ 100,043
May 24, 3 AM $ 0.00183
-0.21%
$ 10,956 $ 102,609
May 24, 2 AM $ 0.00183
+0.26%
$ 10,980 $ 102,239
May 24, 1 AM $ 0.00183
-0.11%
$ 10,952 $ 102,022
May 24, 12 AM $ 0.00183
-0.06%
$ 10,956 $ 100,463
May 23, 11 PM $ 0.00183
-0.03%
$ 10,954 $ 97,597
May 23, 10 PM $ 0.00183
-0.33%
$ 10,957 $ 94,888
May 23, 9 PM $ 0.00183
-0.09%
$ 10,994 $ 91,887
May 23, 8 PM $ 0.00183
+0.21%
$ 11,004 $ 90,191
May 23, 7 PM $ 0.00183
-0.13%
$ 10,965 $ 88,911
May 23, 6 PM $ 0.00183
-0.15%
$ 10,980 $ 86,181
May 23, 5 PM $ 0.00184
+0.05%
$ 11,014 $ 84,631
May 23, 4 PM $ 0.00183
+0.02%
$ 10,998 $ 91,091
May 23, 3 PM $ 0.00183
+0.05%
$ 11,004 $ 89,630
May 23, 2 PM $ 0.00183
-0.19%
$ 10,998 $ 85,875
May 23, 1 PM $ 0.00183
-0.02%
$ 11,008 $ 85,422
May 23, 12 PM $ 0.00183
+0.15%
$ 11,010 $ 87,754
May 23, 11 AM $ 0.00183
+0.10%
$ 10,982 $ 88,684
May 23, 10 AM $ 0.00183
-0.06%
$ 10,979 $ 89,134
May 23, 9 AM $ 0.00183
+0.11%
$ 10,966 $ 92,231
May 23, 8 AM $ 0.00182
-0.03%
$ 10,950 $ 91,805
May 23, 7 AM $ 0.00183
+0.17%
$ 10,964 $ 91,901
May 23, 6 AM $ 0.00182
-0.40%
$ 10,946 $ 91,970
May 23, 5 AM $ 0.00183
-0.04%
$ 10,999 $ 89,969
May 23, 4 AM $ 0.00183
-0.09%
$ 11,006 $ 89,981
May 23, 3 AM $ 0.00184
+0.14%
$ 11,012 $ 89,901
May 23, 2 AM $ 0.00183
-0.05%
$ 10,968 $ 92,756
May 23, 1 AM $ 0.00183
+0.08%
$ 10,953 $ 96,102
May 23, 12 AM $ 0.00183
+0.09%
$ 10,982 $ 98,676
May 22, 11 PM $ 0.00183
+0.05%
$ 10,972 $ 100,314
May 22, 10 PM $ 0.00183
-0.03%
$ 10,966 $ 101,007
May 22, 9 PM $ 0.00183
+0.25%
$ 10,981 $ 102,676
May 22, 8 PM $ 0.00183
+0.12%
$ 10,988 $ 102,392
May 22, 7 PM $ 0.00183
+0.09%
$ 10,980 $ 103,594
May 22, 6 PM $ 0.00183
+0.02%
$ 10,970 $ 102,253
May 22, 5 PM $ 0.00183
-0.08%
$ 10,968 $ 103,029
May 22, 4 PM $ 0.00183
-0.05%
$ 10,980 $ 96,723
May 22, 3 PM $ 0.00183
+0.07%
$ 10,953 $ 97,943
May 22, 2 PM $ 0.00183
+0.37%
$ 10,956 $ 100,137
May 22, 1 PM $ 0.00182
-0.55%
$ 10,912 $ 101,989
May 22, 12 PM $ 0.00183
+0.29%
$ 10,980 $ 101,780
May 22, 11 AM $ 0.00182
+0.22%
$ 10,944 $ 100,133
May 22, 10 AM $ 0.00182
-0.23%
$ 10,920 $ 99,146
May 22, 9 AM $ 0.00182
+0.09%
$ 10,945 $ 97,580
May 22, 8 AM $ 0.00182
-0.07%
$ 10,920 $ 99,203
May 22, 7 AM $ 0.00182
+0.11%
$ 10,924 $ 99,111
May 22, 6 AM $ 0.00182
-0.17%
$ 10,912 $ 99,050
May 22, 5 AM $ 0.00182
-0.20%
$ 10,938 $ 100,631
May 22, 4 AM $ 0.00183
-0.22%
$ 10,964 $ 105,346