Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dor Technologies Historical Data

DOR Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 7 PM $0.000997
-0.10%
$5,982 $31,927
Sep 10, 6 PM $0.000999
+0.00%
$5,994 $31,508
Sep 10, 5 PM $0.001
+0.91%
$6,012 $31,448
Sep 10, 4 PM $0.000992
+0.10%
$5,952 $31,119
Sep 10, 3 PM $0.00099
-0.10%
$5,940 $30,510
Sep 10, 2 PM $0.000993
+0.30%
$5,958 $28,045
Sep 10, 1 PM $0.000988
+0.51%
$5,928 $27,979
Sep 10, 12 PM $0.000981
-1.51%
$5,886 $29,830
Sep 10, 11 AM $0.000994
+0.10%
$5,964 $28,262
Sep 10, 10 AM $0.000996
+0.10%
$5,976 $28,198
Sep 10, 9 AM $0.000994
-0.50%
$5,964 $27,832
Sep 10, 8 AM $0.000998
-0.10%
$5,988 $27,668
Sep 10, 7 AM $0.000998
-0.70%
$5,988 $27,843
Sep 10, 6 AM $0.00101
-0.10%
$6,036 $31,963
Sep 10, 5 AM $0.00101
+0.40%
$6,042 $34,074
Sep 10, 4 AM $0.001
+0.20%
$6,024 $34,089
Sep 10, 3 AM $0.001
-0.30%
$6,006 $33,570
Sep 10, 2 AM $0.001
+0.70%
$6,024 $34,343
Sep 10, 1 AM $0.000997
-0.30%
$5,982 $34,282
Sep 10, 12 AM $0.000999
-0.20%
$5,994 $33,719
Sep 9, 11 PM $0.000999
+0.71%
$5,994 $33,933
Sep 9, 10 PM $0.000991
-0.20%
$5,946 $33,994
Sep 9, 9 PM $0.000993
-0.40%
$5,958 $34,833
Sep 9, 8 PM $0.000996
+0.00%
$5,976 $34,672
Sep 9, 7 PM $0.000995
-0.60%
$5,970 $34,804
Sep 9, 6 PM $0.001
-0.40%
$6,006 $34,807
Sep 9, 5 PM $0.00101
+0.00%
$6,030 $35,247
Sep 9, 4 PM $0.00101
+0.20%
$6,036 $35,460
Sep 9, 3 PM $0.001
+0.20%
$6,024 $36,227
Sep 9, 2 PM $0.001
-0.10%
$6,018 $37,392
Sep 9, 1 PM $0.00101
-0.20%
$6,060 $37,380
Sep 9, 12 PM $0.00101
+0.50%
$6,084 $35,770
Sep 9, 11 AM $0.00101
+0.90%
$6,048 $35,437
Sep 9, 10 AM $0.001
-0.20%
$6,000 $35,214
Sep 9, 9 AM $0.001
-1.48%
$6,006 $35,573
Sep 9, 8 AM $0.00102
+0.20%
$6,102 $35,667
Sep 9, 7 AM $0.00101
+0.30%
$6,078 $34,884
Sep 9, 6 AM $0.00101
+0.40%
$6,054 $32,158
Sep 9, 5 AM $0.00101
-0.59%
$6,036 $30,876
Sep 9, 4 AM $0.00101
+0.30%
$6,084 $31,421
Sep 9, 3 AM $0.001
-0.10%
$6,024 $32,542
Sep 9, 2 AM $0.00101
-0.40%
$6,048 $32,233
Sep 9, 1 AM $0.00101
+0.20%
$6,072 $32,303
Sep 9, 12 AM $0.00101
+0.70%
$6,066 $32,931
Sep 8, 11 PM $0.001
-0.40%
$6,006 $33,768
Sep 8, 10 PM $0.001
+0.00%
$6,018 $35,811
Sep 8, 9 PM $0.001
-0.10%
$6,000 $36,015
Sep 8, 8 PM $0.001
+0.20%
$6,012 $36,905
Sep 8, 7 PM $0.000997
-0.50%
$5,982 $37,066
Sep 8, 6 PM $0.001
-0.40%
$6,012 $37,026