Dor Technologies Historical Data

DOR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $ 0.00108
-0.05%
$ 6,451 $ 58,522
Jul 11, 3 AM $ 0.00108
+0.10%
$ 6,457 $ 58,521
Jul 11, 2 AM $ 0.00108
+0.19%
$ 6,450 $ 59,363
Jul 11, 1 AM $ 0.00107
-0.14%
$ 6,444 $ 58,318
Jul 11, 12 AM $ 0.00108
-0.09%
$ 6,454 $ 58,205
Jul 10, 11 PM $ 0.00108
-0.05%
$ 6,456 $ 57,416
Jul 10, 10 PM $ 0.00108
+0.09%
$ 6,459 $ 56,950
Jul 10, 9 PM $ 0.00108
+0.14%
$ 6,450 $ 57,036
Jul 10, 8 PM $ 0.00107
-0.05%
$ 6,441 $ 59,161
Jul 10, 7 PM $ 0.00107
+0.28%
$ 6,444 $ 59,166
Jul 10, 6 PM $ 0.00107
+0.01%
$ 6,426 $ 58,235
Jul 10, 5 PM $ 0.00107
-0.19%
$ 6,426 $ 55,964
Jul 10, 4 PM $ 0.00107
+0.09%
$ 6,438 $ 55,920
Jul 10, 3 PM $ 0.00107
+0.06%
$ 6,432 $ 56,688
Jul 10, 2 PM $ 0.00107
-0.61%
$ 6,423 $ 57,435
Jul 10, 1 PM $ 0.00108
+0.33%
$ 6,462 $ 59,297
Jul 10, 12 PM $ 0.00107
-0.28%
$ 6,441 $ 59,690
Jul 10, 11 AM $ 0.00108
+0.00%
$ 6,462 $ 56,933
Jul 10, 10 AM $ 0.00108
+0.00%
$ 6,462 $ 57,249
Jul 10, 9 AM $ 0.00108
+0.01%
$ 6,459 $ 58,360
Jul 10, 8 AM $ 0.00108
+0.50%
$ 6,458 $ 60,681
Jul 10, 7 AM $ 0.00107
+0.05%
$ 6,423 $ 62,351
Jul 10, 6 AM $ 0.00107
-0.50%
$ 6,417 $ 61,278
Jul 10, 5 AM $ 0.00107
-0.09%
$ 6,449 $ 60,310
Jul 10, 4 AM $ 0.00108
+0.19%
$ 6,450 $ 59,375
Jul 10, 3 AM $ 0.00107
-0.06%
$ 6,441 $ 59,442
Jul 10, 2 AM $ 0.00107
+0.09%
$ 6,441 $ 58,048
Jul 10, 1 AM $ 0.00107
+0.76%
$ 6,442 $ 59,051
Jul 10, 12 AM $ 0.00107
-0.33%
$ 6,393 $ 58,803
Jul 9, 11 PM $ 0.00107
+0.05%
$ 6,415 $ 59,278
Jul 9, 10 PM $ 0.00107
-0.19%
$ 6,411 $ 59,532
Jul 9, 9 PM $ 0.00107
+0.03%
$ 6,426 $ 59,625
Jul 9, 8 PM $ 0.00107
-0.09%
$ 6,417 $ 58,280
Jul 9, 7 PM $ 0.00107
+0.00%
$ 6,423 $ 58,882
Jul 9, 6 PM $ 0.00107
-0.05%
$ 6,423 $ 61,110
Jul 9, 5 PM $ 0.00107
+0.36%
$ 6,420 $ 63,043
Jul 9, 4 PM $ 0.00106
-0.20%
$ 6,390 $ 63,062
Jul 9, 3 PM $ 0.00107
-0.13%
$ 6,406 $ 62,732
Jul 9, 2 PM $ 0.00107
-0.19%
$ 6,411 $ 64,886
Jul 9, 1 PM $ 0.00107
+0.37%
$ 6,421 $ 64,776
Jul 9, 12 PM $ 0.00107
-0.14%
$ 6,391 $ 64,588
Jul 9, 11 AM $ 0.00107
-0.19%
$ 6,396 $ 64,200
Jul 9, 10 AM $ 0.00107
-0.23%
$ 6,408 $ 63,399
Jul 9, 9 AM $ 0.00107
+0.00%
$ 6,429 $ 62,321
Jul 9, 8 AM $ 0.00107
+0.04%
$ 6,429 $ 58,952
Jul 9, 7 AM $ 0.00107
-0.05%
$ 6,429 $ 56,601
Jul 9, 6 AM $ 0.00107
+0.04%
$ 6,429 $ 57,197
Jul 9, 5 AM $ 0.00107
+0.18%
$ 6,423 $ 58,517
Jul 9, 4 AM $ 0.00107
+0.23%
$ 6,405 $ 58,447
Jul 9, 3 AM $ 0.00107
+0.19%
$ 6,391 $ 58,732