Dor Technologies Historical Data

DOR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.00183
+0.30%
$ 10,970 $ 140,578
Apr 8, 7 AM $ 0.00182
+0.00%
$ 10,926 $ 143,953
Apr 8, 6 AM $ 0.00182
+0.05%
$ 10,926 $ 147,557
Apr 8, 5 AM $ 0.00182
+0.12%
$ 10,926 $ 150,132
Apr 8, 4 AM $ 0.00182
+0.63%
$ 10,910 $ 154,148
Apr 8, 3 AM $ 0.00181
-0.25%
$ 10,845 $ 156,618
Apr 8, 2 AM $ 0.00181
-0.05%
$ 10,875 $ 159,963
Apr 8, 1 AM $ 0.00181
-0.03%
$ 10,884 $ 164,456
Apr 8, 12 AM $ 0.00181
-0.44%
$ 10,884 $ 168,063
Apr 7, 11 PM $ 0.00182
+0.68%
$ 10,930 $ 177,853
Apr 7, 10 PM $ 0.0018
+1.49%
$ 10,811 $ 197,246
Apr 7, 9 PM $ 0.00177
+0.86%
$ 10,644 $ 209,519
Apr 7, 8 PM $ 0.00176
-0.09%
$ 10,544 $ 212,232
Apr 7, 7 PM $ 0.00176
+0.62%
$ 10,548 $ 213,563
Apr 7, 6 PM $ 0.00175
-0.16%
$ 10,483 $ 213,383
Apr 7, 5 PM $ 0.00175
+0.70%
$ 10,506 $ 212,815
Apr 7, 4 PM $ 0.00174
+0.10%
$ 10,443 $ 208,640
Apr 7, 3 PM $ 0.00174
+0.52%
$ 10,413 $ 206,928
Apr 7, 2 PM $ 0.00173
-0.09%
$ 10,368 $ 218,499
Apr 7, 1 PM $ 0.00173
-0.22%
$ 10,389 $ 212,426
Apr 7, 12 PM $ 0.00173
-0.09%
$ 10,410 $ 213,488
Apr 7, 11 AM $ 0.00174
+0.03%
$ 10,416 $ 217,835
Apr 7, 10 AM $ 0.00174
-1.67%
$ 10,419 $ 216,929
Apr 7, 9 AM $ 0.00177
+0.31%
$ 10,593 $ 215,543
Apr 7, 8 AM $ 0.00176
+0.80%
$ 10,560 $ 203,396
Apr 7, 7 AM $ 0.00174
-0.03%
$ 10,467 $ 202,567
Apr 7, 6 AM $ 0.00175
-0.11%
$ 10,473 $ 204,932
Apr 7, 5 AM $ 0.00175
-0.56%
$ 10,482 $ 208,043
Apr 7, 4 AM $ 0.00176
+0.29%
$ 10,545 $ 206,670
Apr 7, 3 AM $ 0.00175
+0.31%
$ 10,511 $ 201,968
Apr 7, 2 AM $ 0.00175
+0.29%
$ 10,479 $ 198,195
Apr 7, 1 AM $ 0.00174
-0.45%
$ 10,458 $ 194,777
Apr 7, 12 AM $ 0.00175
+0.15%
$ 10,506 $ 192,558
Apr 6, 11 PM $ 0.00175
+0.03%
$ 10,485 $ 180,490
Apr 6, 10 PM $ 0.00175
-0.87%
$ 10,494 $ 161,457
Apr 6, 9 PM $ 0.00176
-0.51%
$ 10,583 $ 153,699
Apr 6, 8 PM $ 0.00177
+0.37%
$ 10,644 $ 152,005
Apr 6, 7 PM $ 0.00177
-0.06%
$ 10,613 $ 152,078
Apr 6, 6 PM $ 0.00177
+0.51%
$ 10,628 $ 152,820
Apr 6, 5 PM $ 0.00176
-0.49%
$ 10,571 $ 153,808
Apr 6, 4 PM $ 0.00178
-0.49%
$ 10,656 $ 157,094
Apr 6, 3 PM $ 0.00179
+0.50%
$ 10,712 $ 157,795
Apr 6, 2 PM $ 0.00178
+0.70%
$ 10,652 $ 151,693
Apr 6, 1 PM $ 0.00176
-0.05%
$ 10,578 $ 156,141
Apr 6, 12 PM $ 0.00176
-0.49%
$ 10,588 $ 156,087
Apr 6, 11 AM $ 0.00177
-0.12%
$ 10,647 $ 151,020
Apr 6, 10 AM $ 0.00178
+0.12%
$ 10,665 $ 156,063
Apr 6, 9 AM $ 0.00178
+0.33%
$ 10,652 $ 157,589
Apr 6, 8 AM $ 0.00177
+0.23%
$ 10,613 $ 159,807
Apr 6, 7 AM $ 0.00177
+0.58%
$ 10,599 $ 166,349