Dor Technologies Historical Data

DOR Page 70
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.00165
-1.23%
$ 9,886 $ 124,553
Mar 1, 7 PM $ 0.00167
-0.82%
$ 10,007 $ 120,819
Mar 1, 6 PM $ 0.00168
+0.29%
$ 10,091 $ 118,714
Mar 1, 5 PM $ 0.00168
-0.11%
$ 10,067 $ 118,653
Mar 1, 4 PM $ 0.00168
-1.12%
$ 10,075 $ 125,575
Mar 1, 3 PM $ 0.0017
+0.25%
$ 10,194 $ 128,875
Mar 1, 2 PM $ 0.00169
-0.53%
$ 10,162 $ 129,710
Mar 1, 1 PM $ 0.00171
+1.58%
$ 10,231 $ 127,265
Mar 1, 12 PM $ 0.00168
-0.27%
$ 10,075 $ 128,700
Mar 1, 11 AM $ 0.00168
+0.06%
$ 10,100 $ 135,741
Mar 1, 10 AM $ 0.00168
+0.11%
$ 10,097 $ 138,686
Mar 1, 9 AM $ 0.00168
-0.11%
$ 10,081 $ 139,559
Mar 1, 8 AM $ 0.00168
-0.74%
$ 10,096 $ 143,542
Mar 1, 7 AM $ 0.0017
+0.56%
$ 10,171 $ 140,860
Mar 1, 6 AM $ 0.00169
-0.25%
$ 10,112 $ 133,304
Mar 1, 5 AM $ 0.00169
-0.10%
$ 10,136 $ 131,205
Mar 1, 4 AM $ 0.00169
-0.14%
$ 10,142 $ 135,514
Mar 1, 3 AM $ 0.00169
-0.08%
$ 10,151 $ 141,994
Mar 1, 2 AM $ 0.0017
+0.28%
$ 10,172 $ 144,302
Mar 1, 1 AM $ 0.00169
+0.70%
$ 10,131 $ 145,998
Mar 1, 12 AM $ 0.00168
-0.22%
$ 10,060 $ 150,086
Feb 28, 11 PM $ 0.00168
-0.22%
$ 10,078 $ 150,596
Feb 28, 10 PM $ 0.00168
+0.68%
$ 10,096 $ 150,730
Feb 28, 9 PM $ 0.00167
-0.51%
$ 10,032 $ 149,856
Feb 28, 8 PM $ 0.00168
+0.72%
$ 10,086 $ 150,356
Feb 28, 7 PM $ 0.00167
+0.26%
$ 10,020 $ 151,793
Feb 28, 6 PM $ 0.00167
+1.19%
$ 10,004 $ 154,209
Feb 28, 5 PM $ 0.00165
-0.04%
$ 9,880 $ 157,444
Feb 28, 4 PM $ 0.00165
+0.22%
$ 9,876 $ 158,472
Feb 28, 3 PM $ 0.00164
+0.27%
$ 9,848 $ 161,064
Feb 28, 2 PM $ 0.00164
-0.69%
$ 9,822 $ 168,147
Feb 28, 1 PM $ 0.00163
+0.18%
$ 9,780 $ 171,486
Feb 28, 12 PM $ 0.00162
-0.08%
$ 9,744 $ 166,959
Feb 28, 11 AM $ 0.00163
+0.31%
$ 9,760 $ 159,359
Feb 28, 10 AM $ 0.00162
+0.35%
$ 9,730 $ 154,323
Feb 28, 9 AM $ 0.00162
+0.10%
$ 9,700 $ 151,103
Feb 28, 8 AM $ 0.00162
-0.47%
$ 9,700 $ 148,802
Feb 28, 7 AM $ 0.00162
+0.49%
$ 9,742 $ 149,487
Feb 28, 6 AM $ 0.00162
-1.82%
$ 9,706 $ 148,891
Feb 28, 5 AM $ 0.00165
-0.26%
$ 9,894 $ 150,551
Feb 28, 4 AM $ 0.00165
-0.10%
$ 9,920 $ 150,354
Feb 28, 3 AM $ 0.00165
-0.51%
$ 9,922 $ 144,959
Feb 28, 2 AM $ 0.00166
+0.18%
$ 9,966 $ 145,050
Feb 28, 1 AM $ 0.00166
-0.20%
$ 9,950 $ 146,605
Feb 28, 12 AM $ 0.00166
-0.01%
$ 9,972 $ 147,119
Feb 27, 11 PM $ 0.00166
+0.36%
$ 9,969 $ 154,482
Feb 27, 10 PM $ 0.00166
+0.12%
$ 9,933 $ 156,497
Feb 27, 9 PM $ 0.00165
-0.08%
$ 9,921 $ 156,481
Feb 27, 8 PM $ 0.00165
+0.15%
$ 9,924 $ 159,917
Feb 27, 7 PM $ 0.00165
+0.20%
$ 9,909 $ 159,969