Dor Technologies Historical Data

DOR Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.00256
-0.03%
$ 15,402 $ 263,095
Dec 2, 3 AM $ 0.00256
+0.04%
$ 15,382 $ 256,315
Dec 2, 2 AM $ 0.00256
+0.10%
$ 15,376 $ 254,147
Dec 2, 1 AM $ 0.00256
+0.08%
$ 15,366 $ 250,029
Dec 2, 12 AM $ 0.00256
-0.01%
$ 15,354 $ 245,833
Dec 1, 11 PM $ 0.00256
-0.24%
$ 15,364 $ 227,834
Dec 1, 10 PM $ 0.00257
+0.30%
$ 15,402 $ 219,119
Dec 1, 9 PM $ 0.00256
+0.42%
$ 15,368 $ 221,732
Dec 1, 8 PM $ 0.00255
-2.80%
$ 15,292 $ 217,589
Dec 1, 7 PM $ 0.00262
-0.72%
$ 15,732 $ 220,662
Dec 1, 6 PM $ 0.00264
+0.06%
$ 15,821 $ 225,559
Dec 1, 5 PM $ 0.00264
-1.08%
$ 15,854 $ 240,781
Dec 1, 4 PM $ 0.00267
-0.25%
$ 16,025 $ 253,845
Dec 1, 3 PM $ 0.00268
-1.63%
$ 16,069 $ 253,736
Dec 1, 2 PM $ 0.00272
-0.12%
$ 16,336 $ 253,605
Dec 1, 1 PM $ 0.00273
-0.16%
$ 16,356 $ 250,347
Dec 1, 12 PM $ 0.00273
+0.05%
$ 16,380 $ 237,974
Dec 1, 11 AM $ 0.00273
-0.29%
$ 16,387 $ 236,319
Dec 1, 10 AM $ 0.00273
+0.48%
$ 16,395 $ 232,684
Dec 1, 9 AM $ 0.00272
-0.02%
$ 16,312 $ 234,786
Dec 1, 8 AM $ 0.00274
-0.38%
$ 16,423 $ 225,467
Dec 1, 7 AM $ 0.00275
+0.45%
$ 16,512 $ 212,773
Dec 1, 6 AM $ 0.00274
+0.09%
$ 16,437 $ 216,359
Dec 1, 5 AM $ 0.00274
+0.16%
$ 16,439 $ 227,000
Dec 1, 4 AM $ 0.00274
-0.23%
$ 16,421 $ 229,663
Dec 1, 3 AM $ 0.00274
+0.19%
$ 16,445 $ 231,341
Dec 1, 2 AM $ 0.00273
-0.35%
$ 16,405 $ 228,166
Dec 1, 1 AM $ 0.00274
+0.01%
$ 16,464 $ 230,544
Dec 1, 12 AM $ 0.00274
-2.54%
$ 16,411 $ 229,864
Nov 30, 11 PM $ 0.00281
-0.59%
$ 16,855 $ 231,761
Nov 30, 10 PM $ 0.00282
-0.08%
$ 16,939 $ 230,005
Nov 30, 9 PM $ 0.00282
-0.17%
$ 16,935 $ 225,018
Nov 30, 8 PM $ 0.00283
+0.10%
$ 16,963 $ 222,005
Nov 30, 7 PM $ 0.00282
-0.08%
$ 16,946 $ 216,681
Nov 30, 6 PM $ 0.00283
+0.11%
$ 16,959 $ 212,644
Nov 30, 5 PM $ 0.00282
-2.65%
$ 16,948 $ 199,095
Nov 30, 4 PM $ 0.00291
-1.32%
$ 17,442 $ 211,994
Nov 30, 3 PM $ 0.00295
+0.05%
$ 17,679 $ 219,584
Nov 30, 2 PM $ 0.00294
-0.28%
$ 17,669 $ 221,320
Nov 30, 1 PM $ 0.00295
+0.40%
$ 17,717 $ 238,121
Nov 30, 12 PM $ 0.00294
+0.41%
$ 17,647 $ 243,324
Nov 30, 11 AM $ 0.00293
+0.05%
$ 17,584 $ 241,457
Nov 30, 10 AM $ 0.00293
-0.04%
$ 17,581 $ 244,969
Nov 30, 9 AM $ 0.00293
-0.05%
$ 17,586 $ 246,024
Nov 30, 8 AM $ 0.00293
+0.08%
$ 17,578 $ 246,157
Nov 30, 7 AM $ 0.00293
+0.12%
$ 17,560 $ 248,195
Nov 30, 6 AM $ 0.00292
+0.01%
$ 17,542 $ 248,108
Nov 30, 5 AM $ 0.00293
-0.11%
$ 17,552 $ 239,196
Nov 30, 4 AM $ 0.00292
-0.09%
$ 17,544 $ 237,841
Nov 30, 3 AM $ 0.00293
+0.00%
$ 17,561 $ 236,851