Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dor Technologies Historical Data

DOR Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 8 PM $0.00189
-0.09%
$11,345 $68,631
May 3, 7 PM $0.00189
+0.22%
$11,370 $70,157
May 3, 6 PM $0.00189
-0.10%
$11,328 $70,168
May 3, 5 PM $0.00189
+0.13%
$11,336 $70,968
May 3, 4 PM $0.00189
-0.25%
$11,316 $71,149
May 3, 3 PM $0.00189
+0.05%
$11,346 $71,984
May 3, 2 PM $0.00189
+0.11%
$11,340 $74,610
May 3, 1 PM $0.00188
-0.16%
$11,310 $81,093
May 3, 12 PM $0.00189
+0.25%
$11,340 $85,873
May 3, 11 AM $0.00189
+0.31%
$11,328 $89,214
May 3, 10 AM $0.00188
-0.12%
$11,306 $89,234
May 3, 9 AM $0.00189
+0.24%
$11,329 $88,648
May 3, 8 AM $0.00188
+0.04%
$11,309 $87,010
May 3, 7 AM $0.00189
+0.04%
$11,312 $87,082
May 3, 6 AM $0.00189
+0.40%
$11,314 $87,200
May 3, 5 AM $0.00188
+0.16%
$11,256 $85,674
May 3, 4 AM $0.00187
-0.18%
$11,238 $84,600
May 3, 3 AM $0.00188
-0.11%
$11,256 $86,119
May 3, 2 AM $0.00188
+0.14%
$11,281 $90,446
May 3, 1 AM $0.00188
-0.15%
$11,263 $90,531
May 3, 12 AM $0.00188
-0.09%
$11,289 $91,847
May 2, 11 PM $0.00188
-0.44%
$11,290 $94,110
May 2, 10 PM $0.00189
+0.12%
$11,345 $96,694
May 2, 9 PM $0.00189
+0.55%
$11,348 $99,869
May 2, 8 PM $0.00188
-0.14%
$11,286 $101,005
May 2, 7 PM $0.00188
+0.03%
$11,295 $103,580
May 2, 6 PM $0.00188
-0.02%
$11,299 $107,815
May 2, 5 PM $0.00188
-0.05%
$11,303 $110,251
May 2, 4 PM $0.00189
-0.08%
$11,324 $111,690
May 2, 3 PM $0.00189
-0.01%
$11,313 $107,978
May 2, 2 PM $0.00189
-0.12%
$11,316 $103,978
May 2, 1 PM $0.00188
+0.13%
$11,302 $96,056
May 2, 12 PM $0.00188
+0.25%
$11,276 $98,145
May 2, 11 AM $0.00188
-0.17%
$11,261 $112,421
May 2, 10 AM $0.00188
-0.13%
$11,278 $116,626
May 2, 9 AM $0.00188
+0.02%
$11,296 $120,678
May 2, 8 AM $0.00188
+0.22%
$11,304 $124,639
May 2, 7 AM $0.00188
-0.31%
$11,262 $124,458
May 2, 6 AM $0.00188
+0.42%
$11,299 $125,027
May 2, 5 AM $0.00188
+0.28%
$11,270 $125,879
May 2, 4 AM $0.00187
-0.76%
$11,234 $126,307
May 2, 3 AM $0.00189
+0.10%
$11,326 $123,914
May 2, 2 AM $0.00189
+0.19%
$11,316 $118,988
May 2, 1 AM $0.00188
+0.06%
$11,299 $119,611
May 2, 12 AM $0.00188
+0.33%
$11,292 $117,887
May 1, 11 PM $0.00188
+0.15%
$11,255 $116,540
May 1, 10 PM $0.00187
-0.07%
$11,243 $114,587
May 1, 9 PM $0.00187
+0.33%
$11,246 $111,228
May 1, 8 PM $0.00187
-0.64%
$11,210 $109,678
May 1, 7 PM $0.00188
-0.10%
$11,282 $106,558