Dor Technologies Historical Data

DOR Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 AM $ 0.00292
-0.09%
$ 17,544 $ 237,841
Nov 30, 3 AM $ 0.00293
+0.00%
$ 17,561 $ 236,851
Nov 30, 2 AM $ 0.00292
-0.13%
$ 17,544 $ 235,495
Nov 30, 1 AM $ 0.00293
+0.08%
$ 17,576 $ 233,255
Nov 30, 12 AM $ 0.00293
+0.15%
$ 17,563 $ 234,018
Nov 29, 11 PM $ 0.00292
-0.02%
$ 17,529 $ 232,393
Nov 29, 10 PM $ 0.00292
-0.05%
$ 17,528 $ 233,687
Nov 29, 9 PM $ 0.00292
-0.14%
$ 17,532 $ 234,320
Nov 29, 8 PM $ 0.00292
+0.13%
$ 17,548 $ 235,349
Nov 29, 7 PM $ 0.00292
-0.02%
$ 17,526 $ 235,242
Nov 29, 6 PM $ 0.00292
+0.37%
$ 17,528 $ 235,294
Nov 29, 5 PM $ 0.00291
-0.51%
$ 17,464 $ 233,798
Nov 29, 4 PM $ 0.00293
-0.27%
$ 17,554 $ 209,573
Nov 29, 3 PM $ 0.00293
+0.37%
$ 17,603 $ 203,892
Nov 29, 2 PM $ 0.00293
-0.09%
$ 17,564 $ 196,315
Nov 29, 1 PM $ 0.00293
+0.11%
$ 17,611 $ 179,846
Nov 29, 12 PM $ 0.00293
-0.13%
$ 17,586 $ 182,182
Nov 29, 11 AM $ 0.00293
-0.05%
$ 17,568 $ 184,759
Nov 29, 10 AM $ 0.00293
+0.18%
$ 17,604 $ 179,964
Nov 29, 9 AM $ 0.00293
-0.24%
$ 17,622 $ 178,349
Nov 29, 8 AM $ 0.00294
+0.34%
$ 17,617 $ 182,040
Nov 29, 7 AM $ 0.00293
-0.28%
$ 17,568 $ 181,330
Nov 29, 6 AM $ 0.00293
-0.67%
$ 17,610 $ 181,449
Nov 29, 5 AM $ 0.00295
-0.71%
$ 17,729 $ 183,218
Nov 29, 4 AM $ 0.00298
+0.38%
$ 17,857 $ 187,022
Nov 29, 3 AM $ 0.00296
-0.01%
$ 17,783 $ 189,699
Nov 29, 2 AM $ 0.00296
-0.07%
$ 17,783 $ 192,417
Nov 29, 1 AM $ 0.00297
+0.02%
$ 17,796 $ 215,651
Nov 29, 12 AM $ 0.00296
-0.20%
$ 17,774 $ 221,494
Nov 28, 11 PM $ 0.00297
-0.10%
$ 17,810 $ 227,755
Nov 28, 10 PM $ 0.00297
-0.17%
$ 17,828 $ 229,014
Nov 28, 9 PM $ 0.00298
-0.15%
$ 17,858 $ 231,597
Nov 28, 8 PM $ 0.00299
+0.22%
$ 17,914 $ 235,867
Nov 28, 7 PM $ 0.00298
+0.29%
$ 17,877 $ 247,431
Nov 28, 6 PM $ 0.00297
-0.05%
$ 17,805 $ 258,596
Nov 28, 5 PM $ 0.00297
-0.10%
$ 17,809 $ 273,057
Nov 28, 4 PM $ 0.00297
-0.50%
$ 17,835 $ 284,477
Nov 28, 3 PM $ 0.00299
+0.23%
$ 17,913 $ 288,222
Nov 28, 2 PM $ 0.00298
-0.24%
$ 17,881 $ 295,113
Nov 28, 1 PM $ 0.00299
+0.53%
$ 17,915 $ 300,165
Nov 28, 12 PM $ 0.00297
+0.01%
$ 17,827 $ 293,383
Nov 28, 11 AM $ 0.00297
-0.73%
$ 17,821 $ 293,040
Nov 28, 10 AM $ 0.00299
-1.31%
$ 17,944 $ 292,732
Nov 28, 9 AM $ 0.00303
-0.10%
$ 18,189 $ 290,838
Nov 28, 8 AM $ 0.00303
+0.08%
$ 18,161 $ 288,337
Nov 28, 7 AM $ 0.00302
+0.14%
$ 18,147 $ 284,179
Nov 28, 6 AM $ 0.00302
-0.21%
$ 18,121 $ 281,083
Nov 28, 5 AM $ 0.00303
+0.06%
$ 18,161 $ 279,070
Nov 28, 4 AM $ 0.00303
+0.74%
$ 18,188 $ 274,161
Nov 28, 3 AM $ 0.00288
-0.14%
$ 17,301 $ 274,691