Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dor Technologies Historical Data

DOR Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 6 PM $0.00188
+0.00%
$11,293 $102,588
May 1, 5 PM $0.00188
-0.47%
$11,293 $101,893
May 1, 4 PM $0.00189
-0.04%
$11,347 $100,395
May 1, 3 PM $0.00189
+0.00%
$11,352 $105,231
May 1, 2 PM $0.00189
-0.04%
$11,352 $109,839
May 1, 1 PM $0.00189
+0.30%
$11,357 $112,051
May 1, 12 PM $0.00189
+0.26%
$11,314 $106,454
May 1, 11 AM $0.00188
+0.23%
$11,269 $91,916
May 1, 10 AM $0.00187
-0.16%
$11,239 $86,782
May 1, 9 AM $0.00187
-0.05%
$11,248 $85,685
May 1, 8 AM $0.00188
-0.03%
$11,254 $83,103
May 1, 7 AM $0.00188
+0.23%
$11,258 $83,510
May 1, 6 AM $0.00187
-0.25%
$11,223 $84,707
May 1, 5 AM $0.00188
+0.16%
$11,256 $84,997
May 1, 4 AM $0.00187
-0.12%
$11,243 $83,904
May 1, 3 AM $0.00188
+0.43%
$11,256 $83,425
May 1, 2 AM $0.00187
-0.39%
$11,208 $84,296
May 1, 1 AM $0.00188
+0.34%
$11,256 $82,374
May 1, 12 AM $0.00187
+0.33%
$11,223 $82,148
Apr 30, 11 PM $0.00186
+0.34%
$11,185 $80,655
Apr 30, 10 PM $0.00186
-0.04%
$11,184 $80,475
Apr 30, 9 PM $0.00186
-0.35%
$11,188 $80,384
Apr 30, 8 PM $0.00187
+0.20%
$11,236 $80,517
Apr 30, 7 PM $0.00187
+0.13%
$11,209 $79,879
Apr 30, 6 PM $0.00187
+0.29%
$11,203 $79,024
Apr 30, 5 PM $0.00186
-0.07%
$11,161 $77,438
Apr 30, 4 PM $0.00186
-0.31%
$11,179 $77,788
Apr 30, 3 PM $0.00187
+0.24%
$11,219 $75,843
Apr 30, 2 PM $0.00187
-0.09%
$11,202 $75,363
Apr 30, 1 PM $0.00187
-0.08%
$11,214 $75,937
Apr 30, 12 PM $0.00187
+0.32%
$11,230 $74,841
Apr 30, 11 AM $0.00186
-0.24%
$11,190 $72,841
Apr 30, 10 AM $0.00187
-0.16%
$11,209 $76,486
Apr 30, 9 AM $0.00187
+0.15%
$11,223 $74,720
Apr 30, 8 AM $0.00187
-0.35%
$11,211 $74,830
Apr 30, 7 AM $0.00187
+0.64%
$11,244 $77,755
Apr 30, 6 AM $0.00186
+0.01%
$11,158 $80,225
Apr 30, 5 AM $0.00186
+0.20%
$11,159 $80,146
Apr 30, 4 AM $0.00186
-0.46%
$11,136 $80,937
Apr 30, 3 AM $0.00187
+0.42%
$11,196 $80,071
Apr 30, 2 AM $0.00186
-0.85%
$11,148 $79,523
Apr 30, 1 AM $0.00188
+0.07%
$11,269 $80,173
Apr 30, 12 AM $0.00188
+0.50%
$11,260 $79,813
Apr 29, 11 PM $0.00187
-0.11%
$11,208 $80,203
Apr 29, 10 PM $0.00187
+0.01%
$11,211 $80,842
Apr 29, 9 PM $0.00187
+0.11%
$11,214 $81,732
Apr 29, 8 PM $0.00187
+0.21%
$11,208 $80,957
Apr 29, 7 PM $0.00186
-0.01%
$11,181 $81,167
Apr 29, 6 PM $0.00186
+0.00%
$11,176 $82,651
Apr 29, 5 PM $0.00186
+0.03%
$11,167 $83,651