Dor Technologies Historical Data

DOR Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 AM $ 0.00288
-0.14%
$ 17,301 $ 274,691
Nov 28, 2 AM $ 0.00288
+0.22%
$ 17,310 $ 272,352
Nov 28, 1 AM $ 0.00288
-0.14%
$ 17,288 $ 247,073
Nov 28, 12 AM $ 0.00288
-0.18%
$ 17,304 $ 240,509
Nov 27, 11 PM $ 0.00289
+0.10%
$ 17,326 $ 235,200
Nov 27, 10 PM $ 0.00289
-0.37%
$ 17,312 $ 235,793
Nov 27, 9 PM $ 0.0029
+0.17%
$ 17,388 $ 235,275
Nov 27, 8 PM $ 0.00289
+0.05%
$ 17,350 $ 235,083
Nov 27, 7 PM $ 0.00289
-0.17%
$ 17,362 $ 226,819
Nov 27, 6 PM $ 0.00289
+0.26%
$ 17,342 $ 221,264
Nov 27, 5 PM $ 0.00289
+0.00%
$ 17,320 $ 207,133
Nov 27, 4 PM $ 0.00289
+0.33%
$ 17,308 $ 196,022
Nov 27, 3 PM $ 0.00287
-0.20%
$ 17,249 $ 191,138
Nov 27, 2 PM $ 0.00288
-0.11%
$ 17,257 $ 191,830
Nov 27, 1 PM $ 0.00288
+0.06%
$ 17,279 $ 198,755
Nov 27, 12 PM $ 0.00288
-0.43%
$ 17,269 $ 200,827
Nov 27, 11 AM $ 0.00289
-0.06%
$ 17,347 $ 201,131
Nov 27, 10 AM $ 0.00289
+0.16%
$ 17,354 $ 202,494
Nov 27, 9 AM $ 0.00289
-0.25%
$ 17,322 $ 203,542
Nov 27, 8 AM $ 0.0029
-0.15%
$ 17,370 $ 209,729
Nov 27, 7 AM $ 0.0029
+0.12%
$ 17,416 $ 217,160
Nov 27, 6 AM $ 0.0029
+0.17%
$ 17,392 $ 228,918
Nov 27, 5 AM $ 0.00289
-0.05%
$ 17,374 $ 228,458
Nov 27, 4 AM $ 0.0029
+0.27%
$ 17,380 $ 229,210
Nov 27, 3 AM $ 0.00289
-0.34%
$ 17,333 $ 229,440
Nov 27, 2 AM $ 0.0029
-0.29%
$ 17,418 $ 227,987
Nov 27, 1 AM $ 0.00291
+0.18%
$ 17,448 $ 230,488
Nov 27, 12 AM $ 0.0029
+0.20%
$ 17,400 $ 231,608
Nov 26, 11 PM $ 0.00289
+0.13%
$ 17,376 $ 234,163
Nov 26, 10 PM $ 0.00289
-0.03%
$ 17,334 $ 232,859
Nov 26, 9 PM $ 0.00289
-0.09%
$ 17,352 $ 231,530
Nov 26, 8 PM $ 0.0029
-0.01%
$ 17,370 $ 229,891
Nov 26, 7 PM $ 0.00289
-0.26%
$ 17,358 $ 233,569
Nov 26, 6 PM $ 0.0029
+0.22%
$ 17,412 $ 233,257
Nov 26, 5 PM $ 0.00289
+1.24%
$ 17,362 $ 240,400
Nov 26, 4 PM $ 0.00286
+0.27%
$ 17,140 $ 243,393
Nov 26, 3 PM $ 0.00285
-0.46%
$ 17,098 $ 248,679
Nov 26, 2 PM $ 0.00287
-0.10%
$ 17,192 $ 247,878
Nov 26, 1 PM $ 0.00287
+0.41%
$ 17,212 $ 241,613
Nov 26, 12 PM $ 0.00286
-0.19%
$ 17,162 $ 238,411
Nov 26, 11 AM $ 0.00286
+0.04%
$ 17,178 $ 238,038
Nov 26, 10 AM $ 0.00286
+0.17%
$ 17,170 $ 238,600
Nov 26, 9 AM $ 0.00286
-0.09%
$ 17,152 $ 242,792
Nov 26, 8 AM $ 0.00286
-0.37%
$ 17,164 $ 238,143
Nov 26, 7 AM $ 0.00287
-0.12%
$ 17,232 $ 232,975
Nov 26, 6 AM $ 0.00288
-0.02%
$ 17,250 $ 223,068
Nov 26, 5 AM $ 0.00287
-0.04%
$ 17,242 $ 225,005
Nov 26, 4 AM $ 0.00287
+0.27%
$ 17,248 $ 227,224
Nov 26, 3 AM $ 0.00287
-0.44%
$ 17,194 $ 228,230
Nov 26, 2 AM $ 0.00288
-0.02%
$ 17,284 $ 229,092