Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dor Technologies Historical Data

DOR Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 6 PM $0.00186
+0.00%
$11,176 $82,651
Apr 29, 5 PM $0.00186
+0.03%
$11,167 $83,651
Apr 29, 4 PM $0.00186
+0.01%
$11,164 $87,391
Apr 29, 3 PM $0.00186
+0.01%
$11,163 $91,684
Apr 29, 2 PM $0.00186
+0.10%
$11,175 $101,547
Apr 29, 1 PM $0.00186
-0.04%
$11,163 $102,437
Apr 29, 12 PM $0.00186
-0.32%
$11,172 $105,107
Apr 29, 11 AM $0.00187
+0.03%
$11,212 $103,364
Apr 29, 10 AM $0.00187
-0.05%
$11,214 $99,498
Apr 29, 9 AM $0.00187
+0.36%
$11,224 $99,403
Apr 29, 8 AM $0.00186
-0.37%
$11,184 $101,423
Apr 29, 7 AM $0.00187
+0.16%
$11,221 $100,533
Apr 29, 6 AM $0.00187
-0.21%
$11,203 $97,704
Apr 29, 5 AM $0.00187
-0.01%
$11,227 $99,911
Apr 29, 4 AM $0.00187
+0.05%
$11,231 $107,387
Apr 29, 3 AM $0.00187
+0.26%
$11,225 $108,176
Apr 29, 2 AM $0.00187
-0.07%
$11,196 $108,296
Apr 29, 1 AM $0.00187
-0.08%
$11,215 $109,367
Apr 29, 12 AM $0.00187
+0.08%
$11,231 $116,182
Apr 28, 11 PM $0.00187
+0.15%
$11,211 $120,136
Apr 28, 10 PM $0.00187
-0.10%
$11,191 $125,888
Apr 28, 9 PM $0.00187
-0.14%
$11,206 $135,439
Apr 28, 8 PM $0.00187
+0.07%
$11,224 $138,952
Apr 28, 7 PM $0.00187
-0.03%
$11,212 $139,529
Apr 28, 6 PM $0.00187
+0.09%
$11,208 $142,096
Apr 28, 5 PM $0.00187
+0.04%
$11,194 $143,320
Apr 28, 4 PM $0.00187
+0.13%
$11,194 $141,037
Apr 28, 3 PM $0.00186
+0.02%
$11,178 $136,932
Apr 28, 2 PM $0.00186
+0.04%
$11,158 $126,597
Apr 28, 1 PM $0.00186
-0.18%
$11,154 $125,198
Apr 28, 12 PM $0.00186
+0.11%
$11,166 $123,002
Apr 28, 11 AM $0.00186
-0.25%
$11,148 $124,136
Apr 28, 10 AM $0.00186
+0.09%
$11,172 $124,367
Apr 28, 9 AM $0.00186
-0.19%
$11,168 $123,725
Apr 28, 8 AM $0.00186
-0.13%
$11,186 $119,850
Apr 28, 7 AM $0.00187
+0.32%
$11,196 $117,988
Apr 28, 6 AM $0.00186
-0.09%
$11,164 $116,437
Apr 28, 5 AM $0.00186
+0.09%
$11,176 $114,914
Apr 28, 4 AM $0.00186
+0.00%
$11,180 $112,982
Apr 28, 3 AM $0.00186
-0.04%
$11,179 $112,393
Apr 28, 2 AM $0.00186
-0.29%
$11,169 $112,307
Apr 28, 1 AM $0.00187
-0.20%
$11,198 $109,954
Apr 28, 12 AM $0.00187
+0.06%
$11,223 $102,761
Apr 27, 11 PM $0.00187
+0.23%
$11,235 $100,456
Apr 27, 10 PM $0.00187
+0.18%
$11,212 $100,524
Apr 27, 9 PM $0.00186
+0.09%
$11,189 $91,138
Apr 27, 8 PM $0.00187
+0.33%
$11,213 $88,974
Apr 27, 7 PM $0.00186
-0.06%
$11,166 $87,928
Apr 27, 6 PM $0.00186
+0.18%
$11,176 $90,248
Apr 27, 5 PM $0.00186
+0.10%
$11,167 $88,357