Dor Technologies Historical Data

DOR Page 72
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.00173
-0.03%
$ 10,374 $ 249,580
Feb 25, 5 PM $ 0.00173
+0.76%
$ 10,374 $ 245,878
Feb 25, 4 PM $ 0.00172
+0.56%
$ 10,299 $ 244,076
Feb 25, 3 PM $ 0.00171
+0.66%
$ 10,242 $ 243,036
Feb 25, 2 PM $ 0.00169
+0.59%
$ 10,158 $ 241,875
Feb 25, 1 PM $ 0.00168
+0.27%
$ 10,098 $ 240,689
Feb 25, 12 PM $ 0.00168
+0.75%
$ 10,068 $ 238,573
Feb 25, 11 AM $ 0.00166
+0.27%
$ 9,990 $ 237,780
Feb 25, 10 AM $ 0.00166
-0.12%
$ 9,966 $ 236,942
Feb 25, 9 AM $ 0.00166
+0.09%
$ 9,963 $ 237,458
Feb 25, 8 AM $ 0.00166
+0.74%
$ 9,966 $ 236,546
Feb 25, 7 AM $ 0.00165
+0.30%
$ 9,893 $ 237,244
Feb 25, 6 AM $ 0.00164
-0.30%
$ 9,864 $ 236,018
Feb 25, 5 AM $ 0.00165
-0.65%
$ 9,891 $ 234,933
Feb 25, 4 AM $ 0.00166
+0.17%
$ 9,959 $ 235,087
Feb 25, 3 AM $ 0.00166
-0.60%
$ 9,942 $ 234,655
Feb 25, 2 AM $ 0.00167
+0.29%
$ 10,010 $ 233,088
Feb 25, 1 AM $ 0.00166
+1.75%
$ 9,981 $ 231,623
Feb 25, 12 AM $ 0.00163
+0.25%
$ 9,810 $ 232,560
Feb 24, 11 PM $ 0.00163
-0.12%
$ 9,786 $ 232,414
Feb 24, 10 PM $ 0.00163
+0.06%
$ 9,798 $ 233,904
Feb 24, 9 PM $ 0.00163
-0.37%
$ 9,786 $ 234,458
Feb 24, 8 PM $ 0.00164
+0.07%
$ 9,822 $ 234,409
Feb 24, 7 PM $ 0.00164
-0.09%
$ 9,819 $ 235,550
Feb 24, 6 PM $ 0.00164
+0.19%
$ 9,828 $ 238,287
Feb 24, 5 PM $ 0.00164
-0.07%
$ 9,813 $ 241,500
Feb 24, 4 PM $ 0.00163
-0.05%
$ 9,795 $ 242,222
Feb 24, 3 PM $ 0.00163
+0.26%
$ 9,797 $ 242,354
Feb 24, 2 PM $ 0.00163
+0.63%
$ 9,774 $ 243,042
Feb 24, 1 PM $ 0.00162
-0.13%
$ 9,701 $ 243,357
Feb 24, 12 PM $ 0.00162
-0.24%
$ 9,708 $ 244,320
Feb 24, 11 AM $ 0.00162
-0.16%
$ 9,729 $ 245,258
Feb 24, 10 AM $ 0.00162
+0.22%
$ 9,744 $ 245,453
Feb 24, 9 AM $ 0.00162
-0.49%
$ 9,723 $ 245,539
Feb 24, 8 AM $ 0.00162
+0.37%
$ 9,750 $ 246,392
Feb 24, 7 AM $ 0.00162
+0.16%
$ 9,714 $ 245,954
Feb 24, 6 AM $ 0.00162
-0.16%
$ 9,699 $ 246,005
Feb 24, 5 AM $ 0.00162
-0.11%
$ 9,714 $ 245,123
Feb 24, 4 AM $ 0.00162
-0.06%
$ 9,732 $ 245,981
Feb 24, 3 AM $ 0.00162
-0.46%
$ 9,728 $ 246,868
Feb 24, 2 AM $ 0.00163
+0.06%
$ 9,776 $ 247,945
Feb 24, 1 AM $ 0.00163
-0.94%
$ 9,771 $ 248,087
Feb 24, 12 AM $ 0.00164
+0.61%
$ 9,864 $ 248,816
Feb 23, 11 PM $ 0.00163
-0.24%
$ 9,804 $ 248,779
Feb 23, 10 PM $ 0.00164
+0.03%
$ 9,830 $ 247,705
Feb 23, 9 PM $ 0.00164
+0.31%
$ 9,831 $ 246,910
Feb 23, 8 PM $ 0.00163
+0.07%
$ 9,801 $ 245,860
Feb 23, 7 PM $ 0.00163
-0.24%
$ 9,786 $ 243,362
Feb 23, 6 PM $ 0.00163
+0.23%
$ 9,810 $ 242,083
Feb 23, 5 PM $ 0.00163
-1.05%
$ 9,771 $ 239,998