Dor Technologies Historical Data

DOR Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.00288
-0.02%
$ 17,284 $ 229,092
Nov 26, 1 AM $ 0.00288
+0.10%
$ 17,294 $ 232,592
Nov 26, 12 AM $ 0.00288
-0.16%
$ 17,270 $ 234,227
Nov 25, 11 PM $ 0.00288
-0.07%
$ 17,292 $ 238,169
Nov 25, 10 PM $ 0.00288
+0.24%
$ 17,294 $ 246,715
Nov 25, 9 PM $ 0.00288
+0.05%
$ 17,258 $ 250,228
Nov 25, 8 PM $ 0.00288
+0.21%
$ 17,256 $ 250,854
Nov 25, 7 PM $ 0.00287
+0.13%
$ 17,228 $ 248,604
Nov 25, 6 PM $ 0.00287
-0.22%
$ 17,207 $ 247,408
Nov 25, 5 PM $ 0.00287
+0.22%
$ 17,247 $ 240,711
Nov 25, 4 PM $ 0.00287
+0.39%
$ 17,200 $ 237,317
Nov 25, 3 PM $ 0.00286
+0.32%
$ 17,134 $ 238,911
Nov 25, 2 PM $ 0.00285
-0.98%
$ 17,080 $ 234,865
Nov 25, 1 PM $ 0.00287
-0.31%
$ 17,234 $ 233,750
Nov 25, 12 PM $ 0.00288
+0.45%
$ 17,288 $ 233,912
Nov 25, 11 AM $ 0.00287
-0.01%
$ 17,210 $ 235,928
Nov 25, 10 AM $ 0.00287
+0.06%
$ 17,210 $ 238,934
Nov 25, 9 AM $ 0.00287
+0.25%
$ 17,201 $ 234,315
Nov 25, 8 AM $ 0.00286
-1.05%
$ 17,166 $ 229,300
Nov 25, 7 AM $ 0.00289
-0.30%
$ 17,348 $ 229,693
Nov 25, 6 AM $ 0.0029
-0.01%
$ 17,400 $ 230,481
Nov 25, 5 AM $ 0.0029
-0.14%
$ 17,412 $ 229,601
Nov 25, 4 AM $ 0.00291
+0.41%
$ 17,444 $ 229,225
Nov 25, 3 AM $ 0.0029
-0.25%
$ 17,372 $ 232,723
Nov 25, 2 AM $ 0.0029
+0.01%
$ 17,426 $ 233,628
Nov 25, 1 AM $ 0.0029
-0.26%
$ 17,426 $ 235,658
Nov 25, 12 AM $ 0.00291
-0.19%
$ 17,466 $ 239,489
Nov 24, 11 PM $ 0.00292
-0.03%
$ 17,496 $ 236,387
Nov 24, 10 PM $ 0.00292
-0.17%
$ 17,492 $ 230,928
Nov 24, 9 PM $ 0.00292
-0.28%
$ 17,504 $ 230,673
Nov 24, 8 PM $ 0.00293
-0.32%
$ 17,560 $ 227,900
Nov 24, 7 PM $ 0.00294
+0.03%
$ 17,614 $ 223,214
Nov 24, 6 PM $ 0.00293
-0.10%
$ 17,610 $ 217,865
Nov 24, 5 PM $ 0.00293
+0.73%
$ 17,602 $ 215,222
Nov 24, 4 PM $ 0.00291
+0.14%
$ 17,480 $ 211,785
Nov 24, 3 PM $ 0.00291
+0.35%
$ 17,450 $ 206,011
Nov 24, 2 PM $ 0.0029
+0.22%
$ 17,384 $ 204,986
Nov 24, 1 PM $ 0.0029
-0.96%
$ 17,388 $ 208,964
Nov 24, 12 PM $ 0.00292
+0.18%
$ 17,544 $ 208,861
Nov 24, 11 AM $ 0.00292
+0.22%
$ 17,548 $ 208,640
Nov 24, 10 AM $ 0.00292
-0.01%
$ 17,510 $ 208,171
Nov 24, 9 AM $ 0.00292
-0.55%
$ 17,526 $ 213,609
Nov 24, 8 AM $ 0.00294
+0.08%
$ 17,616 $ 224,274
Nov 24, 7 AM $ 0.00293
-0.35%
$ 17,612 $ 226,841
Nov 24, 6 AM $ 0.00294
-0.44%
$ 17,654 $ 224,928
Nov 24, 5 AM $ 0.00296
+0.60%
$ 17,738 $ 226,494
Nov 24, 4 AM $ 0.00294
-0.41%
$ 17,632 $ 229,248
Nov 24, 3 AM $ 0.00295
+0.07%
$ 17,694 $ 229,678
Nov 24, 2 AM $ 0.00294
+0.40%
$ 17,662 $ 232,590
Nov 24, 1 AM $ 0.00293
+0.34%
$ 17,592 $ 229,184