Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dor Technologies Historical Data

DOR Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 4 PM $0.00186
-0.04%
$11,158 $86,416
Apr 27, 3 PM $0.00186
-0.27%
$11,162 $94,176
Apr 27, 2 PM $0.00187
+0.16%
$11,204 $93,294
Apr 27, 1 PM $0.00186
+0.07%
$11,173 $92,431
Apr 27, 12 PM $0.00186
-0.32%
$11,172 $90,643
Apr 27, 11 AM $0.00187
-0.05%
$11,196 $89,668
Apr 27, 10 AM $0.00187
+0.21%
$11,214 $90,526
Apr 27, 9 AM $0.00186
+0.53%
$11,190 $93,352
Apr 27, 8 AM $0.00186
-0.37%
$11,131 $95,548
Apr 27, 7 AM $0.00186
-0.16%
$11,160 $94,607
Apr 27, 6 AM $0.00186
-0.05%
$11,172 $95,905
Apr 27, 5 AM $0.00186
-0.32%
$11,172 $97,024
Apr 27, 4 AM $0.00187
-0.16%
$11,190 $92,620
Apr 27, 3 AM $0.00187
-0.05%
$11,208 $93,997
Apr 27, 2 AM $0.00187
-0.11%
$11,214 $94,676
Apr 27, 1 AM $0.00187
+0.00%
$11,226 $96,393
Apr 27, 12 AM $0.00187
+0.05%
$11,226 $98,072
Apr 26, 11 PM $0.00187
+0.00%
$11,220 $101,688
Apr 26, 10 PM $0.00187
+0.11%
$11,220 $96,113
Apr 26, 9 PM $0.00187
+0.00%
$11,208 $95,646
Apr 26, 8 PM $0.00187
+0.21%
$11,208 $95,591
Apr 26, 7 PM $0.00186
-0.21%
$11,184 $96,317
Apr 26, 6 PM $0.00187
+0.16%
$11,208 $91,140
Apr 26, 5 PM $0.00186
+0.16%
$11,190 $90,680
Apr 26, 4 PM $0.00186
-0.16%
$11,172 $92,022
Apr 26, 3 PM $0.00186
-0.05%
$11,190 $86,780
Apr 26, 2 PM $0.00187
+0.32%
$11,196 $87,520
Apr 26, 1 PM $0.00186
+0.16%
$11,160 $89,766
Apr 26, 12 PM $0.00186
-0.59%
$11,142 $93,247
Apr 26, 11 AM $0.00187
+0.38%
$11,208 $95,171
Apr 26, 10 AM $0.00186
-0.37%
$11,166 $100,138
Apr 26, 9 AM $0.00187
-0.11%
$11,202 $98,457
Apr 26, 8 AM $0.00187
+0.05%
$11,214 $101,298
Apr 26, 7 AM $0.00187
+0.11%
$11,208 $105,365
Apr 26, 6 AM $0.00187
+0.00%
$11,196 $106,671
Apr 26, 5 AM $0.00187
-0.48%
$11,196 $104,251
Apr 26, 4 AM $0.00187
+0.70%
$11,250 $103,845
Apr 26, 3 AM $0.00186
-0.05%
$11,172 $104,389
Apr 26, 2 AM $0.00186
+0.16%
$11,178 $106,480
Apr 26, 1 AM $0.00186
-0.21%
$11,160 $106,984
Apr 26, 12 AM $0.00186
-0.21%
$11,184 $107,772
Apr 25, 11 PM $0.00187
+0.11%
$11,208 $103,884
Apr 25, 10 PM $0.00187
-0.11%
$11,196 $103,527
Apr 25, 9 PM $0.00187
-0.16%
$11,208 $103,314
Apr 25, 8 PM $0.00187
+0.59%
$11,226 $102,134
Apr 25, 7 PM $0.00186
+0.05%
$11,160 $102,987
Apr 25, 6 PM $0.00186
+0.05%
$11,154 $104,479
Apr 25, 5 PM $0.00186
-0.11%
$11,148 $105,630
Apr 25, 4 PM $0.00186
+0.16%
$11,160 $109,221
Apr 25, 3 PM $0.00186
-0.22%
$11,142 $108,321