Dor Technologies Historical Data

DOR Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.00293
+0.34%
$ 17,592 $ 229,184
Nov 24, 12 AM $ 0.00292
-0.23%
$ 17,536 $ 227,901
Nov 23, 11 PM $ 0.00293
-0.51%
$ 17,574 $ 232,070
Nov 23, 10 PM $ 0.00294
+0.11%
$ 17,664 $ 227,303
Nov 23, 9 PM $ 0.00294
+0.09%
$ 17,660 $ 222,700
Nov 23, 8 PM $ 0.00294
-0.05%
$ 17,638 $ 222,671
Nov 23, 7 PM $ 0.00294
+0.35%
$ 17,648 $ 223,729
Nov 23, 6 PM $ 0.00293
+0.25%
$ 17,572 $ 223,342
Nov 23, 5 PM $ 0.00292
-0.22%
$ 17,528 $ 225,564
Nov 23, 4 PM $ 0.00293
-0.34%
$ 17,586 $ 226,657
Nov 23, 3 PM $ 0.00294
+0.09%
$ 17,636 $ 226,848
Nov 23, 2 PM $ 0.00293
-0.46%
$ 17,582 $ 232,332
Nov 23, 1 PM $ 0.00294
+0.20%
$ 17,664 $ 231,016
Nov 23, 12 PM $ 0.00294
+0.12%
$ 17,636 $ 236,035
Nov 23, 11 AM $ 0.00293
+0.15%
$ 17,606 $ 250,218
Nov 23, 10 AM $ 0.00293
-0.02%
$ 17,582 $ 248,019
Nov 23, 9 AM $ 0.00293
+0.08%
$ 17,588 $ 252,783
Nov 23, 8 AM $ 0.00293
+0.04%
$ 17,582 $ 248,971
Nov 23, 7 AM $ 0.00292
-0.33%
$ 17,538 $ 252,969
Nov 23, 6 AM $ 0.00293
-0.15%
$ 17,586 $ 272,149
Nov 23, 5 AM $ 0.00294
-0.06%
$ 17,612 $ 268,817
Nov 23, 4 AM $ 0.00294
+0.09%
$ 17,626 $ 264,229
Nov 23, 3 AM $ 0.00293
-0.07%
$ 17,594 $ 257,244
Nov 23, 2 AM $ 0.00293
+0.14%
$ 17,600 $ 253,209
Nov 23, 1 AM $ 0.00293
+0.65%
$ 17,572 $ 252,149
Nov 23, 12 AM $ 0.00291
-0.08%
$ 17,472 $ 244,494
Nov 22, 11 PM $ 0.00291
-0.38%
$ 17,514 $ 235,269
Nov 22, 10 PM $ 0.00292
+0.79%
$ 17,550 $ 236,989
Nov 22, 9 PM $ 0.0029
+0.00%
$ 17,418 $ 241,089
Nov 22, 8 PM $ 0.0029
-0.37%
$ 17,382 $ 242,929
Nov 22, 7 PM $ 0.0029
-0.10%
$ 17,426 $ 245,966
Nov 22, 6 PM $ 0.00291
+0.09%
$ 17,432 $ 255,931
Nov 22, 5 PM $ 0.00291
-0.10%
$ 17,434 $ 264,547
Nov 22, 4 PM $ 0.00291
+0.31%
$ 17,438 $ 285,904
Nov 22, 3 PM $ 0.0029
-0.11%
$ 17,380 $ 304,486
Nov 22, 2 PM $ 0.00291
+0.38%
$ 17,440 $ 301,228
Nov 22, 1 PM $ 0.00289
+0.08%
$ 17,364 $ 298,855
Nov 22, 12 PM $ 0.00289
-0.18%
$ 17,346 $ 295,551
Nov 22, 11 AM $ 0.0029
+0.37%
$ 17,382 $ 276,315
Nov 22, 10 AM $ 0.00289
-0.23%
$ 17,304 $ 274,440
Nov 22, 9 AM $ 0.00289
-0.11%
$ 17,362 $ 264,460
Nov 22, 8 AM $ 0.0029
-0.44%
$ 17,378 $ 258,794
Nov 22, 7 AM $ 0.00291
-0.02%
$ 17,456 $ 250,117
Nov 22, 6 AM $ 0.00291
+0.30%
$ 17,454 $ 229,458
Nov 22, 5 AM $ 0.0029
-0.09%
$ 17,402 $ 232,229
Nov 22, 4 AM $ 0.0029
-0.02%
$ 17,418 $ 232,667
Nov 22, 3 AM $ 0.0029
+0.01%
$ 17,416 $ 233,792
Nov 22, 2 AM $ 0.0029
-0.56%
$ 17,410 $ 232,954
Nov 22, 1 AM $ 0.00292
+0.11%
$ 17,514 $ 230,177
Nov 22, 12 AM $ 0.00292
+0.27%
$ 17,496 $ 233,032