Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dor Technologies Historical Data

DOR Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 3 PM $0.00186
-0.22%
$11,142 $108,321
Apr 25, 2 PM $0.00186
-0.21%
$11,166 $110,251
Apr 25, 1 PM $0.00186
+0.21%
$11,190 $109,329
Apr 25, 12 PM $0.00186
-0.26%
$11,166 $106,400
Apr 25, 11 AM $0.00187
+0.00%
$11,195 $105,431
Apr 25, 10 AM $0.00187
-0.05%
$11,195 $99,944
Apr 25, 9 AM $0.00187
+0.08%
$11,201 $100,378
Apr 25, 8 AM $0.00187
+0.25%
$11,191 $99,188
Apr 25, 7 AM $0.00186
+0.05%
$11,163 $96,343
Apr 25, 6 AM $0.00186
+0.00%
$11,157 $94,187
Apr 25, 5 AM $0.00186
-0.28%
$11,157 $94,603
Apr 25, 4 AM $0.00186
-0.04%
$11,188 $95,542
Apr 25, 3 AM $0.00187
-0.18%
$11,193 $93,186
Apr 25, 2 AM $0.00187
+0.19%
$11,213 $91,668
Apr 25, 1 AM $0.00187
+0.14%
$11,191 $91,656
Apr 25, 12 AM $0.00186
+0.14%
$11,176 $90,773
Apr 24, 11 PM $0.00186
-0.09%
$11,160 $95,051
Apr 24, 10 PM $0.00186
+0.00%
$11,169 $96,974
Apr 24, 9 PM $0.00186
-0.13%
$11,169 $97,259
Apr 24, 8 PM $0.00186
+0.05%
$11,183 $97,853
Apr 24, 7 PM $0.00186
+0.05%
$11,178 $97,551
Apr 24, 6 PM $0.00186
+0.15%
$11,173 $97,647
Apr 24, 5 PM $0.00186
-0.37%
$11,155 $95,587
Apr 24, 4 PM $0.00187
-0.12%
$11,197 $91,938
Apr 24, 3 PM $0.00187
+0.15%
$11,214 $93,600
Apr 24, 2 PM $0.00187
+0.07%
$11,197 $94,095
Apr 24, 1 PM $0.00186
-0.22%
$11,187 $97,335
Apr 24, 12 PM $0.00187
-0.05%
$11,211 $98,499
Apr 24, 11 AM $0.00187
+0.16%
$11,203 $98,055
Apr 24, 10 AM $0.00186
+0.20%
$11,179 $97,903
Apr 24, 9 AM $0.00186
-0.40%
$11,157 $95,786
Apr 24, 8 AM $0.00187
+0.31%
$11,200 $93,662
Apr 24, 7 AM $0.00186
-0.10%
$11,169 $93,991
Apr 24, 6 AM $0.00186
+0.02%
$11,178 $95,255
Apr 24, 5 AM $0.00186
+0.18%
$11,178 $95,412
Apr 24, 4 AM $0.00186
+0.06%
$11,158 $97,845
Apr 24, 3 AM $0.00186
-0.06%
$11,151 $98,057
Apr 24, 2 AM $0.00186
-0.50%
$11,161 $99,154
Apr 24, 1 AM $0.00187
+0.05%
$11,213 $100,477
Apr 24, 12 AM $0.00187
+0.03%
$11,209 $98,789
Apr 23, 11 PM $0.00187
-0.01%
$11,206 $94,049
Apr 23, 10 PM $0.00187
-0.01%
$11,207 $93,936
Apr 23, 9 PM $0.00187
+0.23%
$11,209 $94,779
Apr 23, 8 PM $0.00186
+0.11%
$11,184 $94,867
Apr 23, 7 PM $0.00186
-0.14%
$11,171 $99,388
Apr 23, 6 PM $0.00186
+0.11%
$11,189 $103,581
Apr 23, 5 PM $0.00186
-0.16%
$11,177 $105,010
Apr 23, 4 PM $0.00187
-0.27%
$11,195 $107,422
Apr 23, 3 PM $0.00187
+0.03%
$11,226 $106,108
Apr 23, 2 PM $0.00187
+0.24%
$11,223 $108,103