Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dor Technologies Historical Data

DOR Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 1 PM $0.00187
+0.05%
$11,196 $106,324
Apr 23, 12 PM $0.00187
+0.11%
$11,190 $108,250
Apr 23, 11 AM $0.00186
+0.19%
$11,178 $111,900
Apr 23, 10 AM $0.00186
-0.07%
$11,157 $115,199
Apr 23, 9 AM $0.00186
+0.02%
$11,165 $117,970
Apr 23, 8 AM $0.00186
-0.23%
$11,163 $119,917
Apr 23, 7 AM $0.00186
-0.14%
$11,189 $121,994
Apr 23, 6 AM $0.00187
-0.21%
$11,205 $125,855
Apr 23, 5 AM $0.00187
+0.08%
$11,209 $126,575
Apr 23, 4 AM $0.00187
+0.08%
$11,200 $123,346
Apr 23, 3 AM $0.00187
-0.22%
$11,191 $123,015
Apr 23, 2 AM $0.00187
-0.57%
$11,215 $121,403
Apr 23, 1 AM $0.00188
+0.01%
$11,280 $121,586
Apr 23, 12 AM $0.00188
+0.11%
$11,279 $124,068
Apr 22, 11 PM $0.00188
-0.58%
$11,267 $124,930
Apr 22, 10 PM $0.00189
-0.25%
$11,334 $124,370
Apr 22, 9 PM $0.00189
+0.53%
$11,358 $123,562
Apr 22, 8 PM $0.00188
-0.09%
$11,294 $126,824
Apr 22, 7 PM $0.00188
-0.19%
$11,304 $131,659
Apr 22, 6 PM $0.00189
-0.17%
$11,329 $133,897
Apr 22, 5 PM $0.00189
+0.49%
$11,354 $140,342
Apr 22, 4 PM $0.00188
-0.69%
$11,304 $137,872
Apr 22, 3 PM $0.0019
+0.11%
$11,389 $138,871
Apr 22, 2 PM $0.0019
-0.16%
$11,401 $135,650
Apr 22, 1 PM $0.0019
+0.55%
$11,418 $134,527
Apr 22, 12 PM $0.00189
-0.18%
$11,354 $133,828
Apr 22, 11 AM $0.0019
+0.11%
$11,373 $129,924
Apr 22, 10 AM $0.00189
+0.26%
$11,357 $125,982
Apr 22, 9 AM $0.00189
-0.08%
$11,335 $123,729
Apr 22, 8 AM $0.00189
-0.04%
$11,343 $122,536
Apr 22, 7 AM $0.00189
-0.08%
$11,348 $119,211
Apr 22, 6 AM $0.00189
-0.13%
$11,354 $115,707
Apr 22, 5 AM $0.00189
+0.96%
$11,369 $114,042
Apr 22, 4 AM $0.00188
-0.07%
$11,256 $114,269
Apr 22, 3 AM $0.00188
-0.21%
$11,262 $113,958
Apr 22, 2 AM $0.00188
+1.24%
$11,283 $113,786
Apr 22, 1 AM $0.00186
-0.02%
$11,150 $112,233
Apr 22, 12 AM $0.00186
-0.12%
$11,147 $111,959
Apr 21, 11 PM $0.00186
+0.55%
$11,157 $113,253
Apr 21, 10 PM $0.00185
-0.09%
$11,092 $111,750
Apr 21, 9 PM $0.00185
-0.33%
$11,103 $114,080
Apr 21, 8 PM $0.00186
+0.90%
$11,140 $109,718
Apr 21, 7 PM $0.00184
-0.67%
$11,041 $99,610
Apr 21, 6 PM $0.00185
+0.05%
$11,087 $91,202
Apr 21, 5 PM $0.00185
+0.19%
$11,083 $84,336
Apr 21, 4 PM $0.00185
+0.00%
$11,074 $82,720
Apr 21, 3 PM $0.00185
+0.35%
$11,073 $78,970
Apr 21, 2 PM $0.00184
+0.03%
$11,061 $76,589
Apr 21, 1 PM $0.00184
-0.23%
$11,057 $72,264
Apr 21, 12 PM $0.00185
-0.60%
$11,083 $72,193