Dor Technologies Historical Data

DOR Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.00292
+0.11%
$ 17,514 $ 230,177
Nov 22, 12 AM $ 0.00292
+0.27%
$ 17,496 $ 233,032
Nov 21, 11 PM $ 0.00291
+0.48%
$ 17,452 $ 235,570
Nov 21, 10 PM $ 0.00289
-0.62%
$ 17,354 $ 237,578
Nov 21, 9 PM $ 0.00291
+0.59%
$ 17,468 $ 237,160
Nov 21, 8 PM $ 0.0029
-0.29%
$ 17,394 $ 247,550
Nov 21, 7 PM $ 0.0029
-0.43%
$ 17,412 $ 248,312
Nov 21, 6 PM $ 0.00291
-0.08%
$ 17,488 $ 244,408
Nov 21, 5 PM $ 0.00292
+0.38%
$ 17,510 $ 242,951
Nov 21, 4 PM $ 0.00291
+0.60%
$ 17,436 $ 228,850
Nov 21, 3 PM $ 0.00289
-0.97%
$ 17,322 $ 219,757
Nov 21, 2 PM $ 0.00292
+0.38%
$ 17,498 $ 227,115
Nov 21, 1 PM $ 0.00291
+0.42%
$ 17,479 $ 224,810
Nov 21, 12 PM $ 0.0029
+0.51%
$ 17,414 $ 222,088
Nov 21, 11 AM $ 0.00289
-0.06%
$ 17,326 $ 222,122
Nov 21, 10 AM $ 0.00289
+0.16%
$ 17,332 $ 221,653
Nov 21, 9 AM $ 0.00288
-0.79%
$ 17,304 $ 220,250
Nov 21, 8 AM $ 0.00291
+0.21%
$ 17,442 $ 218,618
Nov 21, 7 AM $ 0.0029
-0.83%
$ 17,404 $ 220,264
Nov 21, 6 AM $ 0.00292
-0.39%
$ 17,550 $ 225,358
Nov 21, 5 AM $ 0.00294
-0.08%
$ 17,612 $ 225,902
Nov 21, 4 AM $ 0.00294
+0.02%
$ 17,630 $ 231,232
Nov 21, 3 AM $ 0.00294
+0.11%
$ 17,630 $ 234,378
Nov 21, 2 AM $ 0.00293
-0.93%
$ 17,610 $ 234,641
Nov 21, 1 AM $ 0.00296
+0.25%
$ 17,776 $ 233,185
Nov 21, 12 AM $ 0.00296
+0.37%
$ 17,749 $ 233,543
Nov 20, 11 PM $ 0.00295
-0.68%
$ 17,678 $ 233,238
Nov 20, 10 PM $ 0.00297
+0.16%
$ 17,804 $ 230,646
Nov 20, 9 PM $ 0.00296
+0.64%
$ 17,787 $ 227,238
Nov 20, 8 PM $ 0.00294
-0.11%
$ 17,666 $ 214,216
Nov 20, 7 PM $ 0.00295
+0.51%
$ 17,674 $ 209,098
Nov 20, 6 PM $ 0.00293
-0.26%
$ 17,596 $ 202,798
Nov 20, 5 PM $ 0.00294
-0.22%
$ 17,661 $ 193,120
Nov 20, 4 PM $ 0.00295
-1.48%
$ 17,711 $ 184,642
Nov 20, 3 PM $ 0.003
-0.46%
$ 17,980 $ 181,303
Nov 20, 2 PM $ 0.00301
+0.13%
$ 18,088 $ 178,217
Nov 20, 1 PM $ 0.00301
-0.27%
$ 18,076 $ 179,824
Nov 20, 12 PM $ 0.00302
-0.03%
$ 18,125 $ 180,005
Nov 20, 11 AM $ 0.00302
-0.21%
$ 18,129 $ 180,989
Nov 20, 10 AM $ 0.00303
+0.10%
$ 18,168 $ 183,279
Nov 20, 9 AM $ 0.00303
-0.36%
$ 18,153 $ 184,768
Nov 20, 8 AM $ 0.00304
-0.44%
$ 18,222 $ 186,470
Nov 20, 7 AM $ 0.00305
+0.28%
$ 18,295 $ 192,526
Nov 20, 6 AM $ 0.00304
-0.25%
$ 18,224 $ 195,843
Nov 20, 5 AM $ 0.00305
-0.13%
$ 18,278 $ 194,821
Nov 20, 4 AM $ 0.00305
+0.10%
$ 18,285 $ 192,220
Nov 20, 3 AM $ 0.00304
-0.26%
$ 18,270 $ 198,953
Nov 20, 2 AM $ 0.00305
+0.10%
$ 18,317 $ 214,830
Nov 20, 1 AM $ 0.00305
+0.27%
$ 18,300 $ 223,379
Nov 20, 12 AM $ 0.00304
-0.07%
$ 18,269 $ 225,914