Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dor Technologies Historical Data

DOR Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 12 PM $0.00185
-0.60%
$11,083 $72,193
Apr 21, 11 AM $0.00186
-0.46%
$11,146 $72,889
Apr 21, 10 AM $0.00187
+0.28%
$11,203 $75,579
Apr 21, 9 AM $0.00186
+0.00%
$11,169 $77,341
Apr 21, 8 AM $0.00186
+0.07%
$11,169 $77,425
Apr 21, 7 AM $0.00186
-0.05%
$11,156 $78,895
Apr 21, 6 AM $0.00186
+0.65%
$11,164 $82,292
Apr 21, 5 AM $0.00185
-0.22%
$11,100 $84,258
Apr 21, 4 AM $0.00185
+0.17%
$11,113 $82,753
Apr 21, 3 AM $0.00185
+0.24%
$11,096 $84,056
Apr 21, 2 AM $0.00184
-0.26%
$11,069 $83,426
Apr 21, 1 AM $0.00185
-0.09%
$11,129 $82,577
Apr 21, 12 AM $0.00186
+0.37%
$11,131 $82,973
Apr 20, 11 PM $0.00185
-0.22%
$11,090 $80,688
Apr 20, 10 PM $0.00185
-0.17%
$11,113 $81,274
Apr 20, 9 PM $0.00186
-0.76%
$11,133 $78,943
Apr 20, 8 PM $0.00187
+0.09%
$11,216 $80,897
Apr 20, 7 PM $0.00187
-0.12%
$11,204 $84,592
Apr 20, 6 PM $0.00187
+0.29%
$11,220 $86,422
Apr 20, 5 PM $0.00186
+0.55%
$11,166 $89,609
Apr 20, 4 PM $0.00185
-0.44%
$11,104 $91,660
Apr 20, 3 PM $0.00186
+0.04%
$11,154 $97,393
Apr 20, 2 PM $0.00186
+0.49%
$11,149 $97,819
Apr 20, 1 PM $0.00186
-0.08%
$11,131 $102,515
Apr 20, 12 PM $0.00186
+0.21%
$11,140 $104,650
Apr 20, 11 AM $0.00185
+0.18%
$11,121 $107,122
Apr 20, 10 AM $0.00185
-0.12%
$11,106 $111,174
Apr 20, 9 AM $0.00185
+0.56%
$11,121 $114,592
Apr 20, 8 AM $0.00184
-0.05%
$11,057 $117,935
Apr 20, 7 AM $0.00184
-0.06%
$11,065 $122,237
Apr 20, 6 AM $0.00184
+0.90%
$11,070 $117,710
Apr 20, 5 AM $0.00183
-0.60%
$10,969 $114,924
Apr 20, 4 AM $0.00184
-0.07%
$11,056 $116,885
Apr 20, 3 AM $0.00184
+0.37%
$11,065 $118,238
Apr 20, 2 AM $0.00184
-0.26%
$11,027 $118,577
Apr 20, 1 AM $0.00184
+0.38%
$11,065 $118,700
Apr 20, 12 AM $0.00184
+0.62%
$11,025 $117,409
Apr 19, 11 PM $0.00183
-0.25%
$10,953 $118,999
Apr 19, 10 PM $0.00183
+0.01%
$10,977 $119,290
Apr 19, 9 PM $0.00183
-0.18%
$10,976 $119,253
Apr 19, 8 PM $0.00183
-0.56%
$10,993 $117,311
Apr 19, 7 PM $0.00184
+0.21%
$11,054 $113,934
Apr 19, 6 PM $0.00184
-0.01%
$11,029 $113,222
Apr 19, 5 PM $0.00184
-0.37%
$11,031 $109,165
Apr 19, 4 PM $0.00185
-0.94%
$11,073 $111,049
Apr 19, 3 PM $0.00186
-0.35%
$11,179 $110,078
Apr 19, 2 PM $0.00187
+0.11%
$11,224 $113,882
Apr 19, 1 PM $0.00187
-0.01%
$11,213 $121,332
Apr 19, 12 PM $0.00187
-0.11%
$11,191 $130,549
Apr 19, 11 AM $0.00187
+0.59%
$11,198 $128,200