Dor Technologies Historical Data

DOR Page 76
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.00168
+0.35%
$ 10,073 $ 240,730
Feb 17, 2 PM $ 0.00167
-1.08%
$ 10,032 $ 240,389
Feb 17, 1 PM $ 0.00169
+0.52%
$ 10,135 $ 239,196
Feb 17, 12 PM $ 0.00168
+0.14%
$ 10,082 $ 238,224
Feb 17, 11 AM $ 0.00168
-0.05%
$ 10,071 $ 236,878
Feb 17, 10 AM $ 0.00168
-0.30%
$ 10,059 $ 236,117
Feb 17, 9 AM $ 0.00168
+0.08%
$ 10,097 $ 234,923
Feb 17, 8 AM $ 0.00168
-0.30%
$ 10,086 $ 235,172
Feb 17, 7 AM $ 0.00169
+0.17%
$ 10,124 $ 234,502
Feb 17, 6 AM $ 0.00169
+0.05%
$ 10,112 $ 234,608
Feb 17, 5 AM $ 0.00168
-0.32%
$ 10,097 $ 234,708
Feb 17, 4 AM $ 0.00169
+0.00%
$ 10,130 $ 236,795
Feb 17, 3 AM $ 0.00169
-0.35%
$ 10,133 $ 237,469
Feb 17, 2 AM $ 0.00169
+0.35%
$ 10,169 $ 238,883
Feb 17, 1 AM $ 0.00169
+0.01%
$ 10,147 $ 240,182
Feb 17, 12 AM $ 0.00169
+0.14%
$ 10,163 $ 240,841
Feb 16, 11 PM $ 0.00169
+0.23%
$ 10,149 $ 241,262
Feb 16, 10 PM $ 0.00169
-0.08%
$ 10,125 $ 241,478
Feb 16, 9 PM $ 0.00169
-0.06%
$ 10,122 $ 240,025
Feb 16, 8 PM $ 0.00169
+0.36%
$ 10,128 $ 239,644
Feb 16, 7 PM $ 0.00168
+0.12%
$ 10,086 $ 239,061
Feb 16, 6 PM $ 0.00168
-0.24%
$ 10,074 $ 238,668
Feb 16, 5 PM $ 0.00168
+0.21%
$ 10,098 $ 238,888
Feb 16, 4 PM $ 0.00168
+0.18%
$ 10,080 $ 239,106
Feb 16, 3 PM $ 0.00168
-0.47%
$ 10,052 $ 239,285
Feb 16, 2 PM $ 0.00168
+0.15%
$ 10,095 $ 239,320
Feb 16, 1 PM $ 0.00168
-0.84%
$ 10,081 $ 241,147
Feb 16, 12 PM $ 0.00169
+0.65%
$ 10,160 $ 241,433
Feb 16, 11 AM $ 0.00168
-0.13%
$ 10,087 $ 243,167
Feb 16, 10 AM $ 0.00168
-0.15%
$ 10,110 $ 244,269
Feb 16, 9 AM $ 0.00169
+0.27%
$ 10,124 $ 245,214
Feb 16, 8 AM $ 0.00168
+0.12%
$ 10,086 $ 244,897
Feb 16, 7 AM $ 0.00168
+0.09%
$ 10,071 $ 244,042
Feb 16, 6 AM $ 0.00168
+0.18%
$ 10,059 $ 243,487
Feb 16, 5 AM $ 0.00167
-0.33%
$ 10,041 $ 242,939
Feb 16, 4 AM $ 0.00168
+0.30%
$ 10,074 $ 241,966
Feb 16, 3 AM $ 0.00167
+0.06%
$ 10,041 $ 241,080
Feb 16, 2 AM $ 0.00167
-0.36%
$ 10,038 $ 240,114
Feb 16, 1 AM $ 0.00168
-0.02%
$ 10,074 $ 238,546
Feb 16, 12 AM $ 0.00168
+0.09%
$ 10,079 $ 237,718
Feb 15, 11 PM $ 0.00168
-0.01%
$ 10,070 $ 235,679
Feb 15, 10 PM $ 0.00168
+0.21%
$ 10,073 $ 233,845
Feb 15, 9 PM $ 0.00167
+0.16%
$ 10,044 $ 232,905
Feb 15, 8 PM $ 0.00167
-0.06%
$ 10,020 $ 231,078
Feb 15, 7 PM $ 0.00167
-0.26%
$ 10,016 $ 228,632
Feb 15, 6 PM $ 0.00167
-0.43%
$ 10,038 $ 226,632
Feb 15, 5 PM $ 0.00168
-0.94%
$ 10,079 $ 224,738
Feb 15, 4 PM $ 0.0017
-0.03%
$ 10,175 $ 223,424
Feb 15, 3 PM $ 0.0017
-0.13%
$ 10,175 $ 222,823
Feb 15, 2 PM $ 0.0017
+0.12%
$ 10,184 $ 222,174