Dor Technologies Historical Data

DOR Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 0.00304
-0.07%
$ 18,269 $ 225,914
Nov 19, 11 PM $ 0.00304
+0.48%
$ 18,265 $ 229,848
Nov 19, 10 PM $ 0.00303
-0.06%
$ 18,184 $ 231,761
Nov 19, 9 PM $ 0.00303
+0.43%
$ 18,182 $ 235,706
Nov 19, 8 PM $ 0.00302
+0.88%
$ 18,092 $ 242,001
Nov 19, 7 PM $ 0.00299
-0.38%
$ 17,934 $ 254,939
Nov 19, 6 PM $ 0.003
-0.23%
$ 18,006 $ 267,858
Nov 19, 5 PM $ 0.003
-0.41%
$ 18,027 $ 279,048
Nov 19, 4 PM $ 0.00302
-0.41%
$ 18,102 $ 283,549
Nov 19, 3 PM $ 0.00303
-1.08%
$ 18,182 $ 284,943
Nov 19, 2 PM $ 0.00306
-0.10%
$ 18,384 $ 281,517
Nov 19, 1 PM $ 0.00307
-0.45%
$ 18,396 $ 288,038
Nov 19, 12 PM $ 0.00308
+0.31%
$ 18,480 $ 292,589
Nov 19, 11 AM $ 0.00307
-0.11%
$ 18,430 $ 291,235
Nov 19, 10 AM $ 0.00307
+0.08%
$ 18,450 $ 291,142
Nov 19, 9 AM $ 0.00307
+0.29%
$ 18,440 $ 289,046
Nov 19, 8 AM $ 0.00307
+0.18%
$ 18,428 $ 287,273
Nov 19, 7 AM $ 0.00307
+0.71%
$ 18,430 $ 282,079
Nov 19, 6 AM $ 0.00305
+0.26%
$ 18,310 $ 275,616
Nov 19, 5 AM $ 0.00304
-0.35%
$ 18,262 $ 272,128
Nov 19, 4 AM $ 0.00306
-0.41%
$ 18,336 $ 267,587
Nov 19, 3 AM $ 0.00307
-0.55%
$ 18,396 $ 261,907
Nov 19, 2 AM $ 0.00308
+0.27%
$ 18,502 $ 244,971
Nov 19, 1 AM $ 0.00308
-0.13%
$ 18,460 $ 237,335
Nov 19, 12 AM $ 0.00308
-0.13%
$ 18,480 $ 234,710
Nov 18, 11 PM $ 0.00309
+0.04%
$ 18,512 $ 233,842
Nov 18, 10 PM $ 0.00308
+0.33%
$ 18,508 $ 247,609
Nov 18, 9 PM $ 0.00307
-0.34%
$ 18,450 $ 254,501
Nov 18, 8 PM $ 0.00309
-0.27%
$ 18,512 $ 258,118
Nov 18, 7 PM $ 0.00309
-0.25%
$ 18,556 $ 247,458
Nov 18, 6 PM $ 0.0031
+0.36%
$ 18,596 $ 239,499
Nov 18, 5 PM $ 0.00309
-0.29%
$ 18,530 $ 240,148
Nov 18, 4 PM $ 0.0031
+0.58%
$ 18,582 $ 241,891
Nov 18, 3 PM $ 0.00308
+0.46%
$ 18,474 $ 249,599
Nov 18, 2 PM $ 0.00307
+0.33%
$ 18,390 $ 246,021
Nov 18, 1 PM $ 0.00305
-0.19%
$ 18,316 $ 233,402
Nov 18, 12 PM $ 0.00306
-0.23%
$ 18,352 $ 228,416
Nov 18, 11 AM $ 0.00307
-0.01%
$ 18,392 $ 229,555
Nov 18, 10 AM $ 0.00307
+0.14%
$ 18,394 $ 233,232
Nov 18, 9 AM $ 0.00306
-0.09%
$ 18,373 $ 235,418
Nov 18, 8 AM $ 0.00306
+0.27%
$ 18,386 $ 236,539
Nov 18, 7 AM $ 0.00306
+0.25%
$ 18,334 $ 233,980
Nov 18, 6 AM $ 0.00305
-0.30%
$ 18,292 $ 231,490
Nov 18, 5 AM $ 0.00306
+0.18%
$ 18,356 $ 230,937
Nov 18, 4 AM $ 0.00305
-0.49%
$ 18,292 $ 230,769
Nov 18, 3 AM $ 0.00306
+0.45%
$ 18,382 $ 225,793
Nov 18, 2 AM $ 0.00306
+0.02%
$ 18,344 $ 224,718
Nov 18, 1 AM $ 0.00306
-0.27%
$ 18,332 $ 225,516
Nov 18, 12 AM $ 0.00306
+0.03%
$ 18,382 $ 226,030
Nov 17, 11 PM $ 0.00306
+0.11%
$ 18,344 $ 221,212