Dor Technologies Historical Data

DOR Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 PM $ 0.00306
+0.11%
$ 18,344 $ 221,212
Nov 17, 10 PM $ 0.00306
+0.25%
$ 18,334 $ 204,716
Nov 17, 9 PM $ 0.00305
-0.01%
$ 18,272 $ 194,964
Nov 17, 8 PM $ 0.00305
+0.25%
$ 18,282 $ 188,315
Nov 17, 7 PM $ 0.00304
-0.49%
$ 18,236 $ 196,095
Nov 17, 6 PM $ 0.00306
-0.84%
$ 18,344 $ 190,541
Nov 17, 5 PM $ 0.00308
-1.02%
$ 18,503 $ 180,200
Nov 17, 4 PM $ 0.00311
+0.41%
$ 18,690 $ 176,014
Nov 17, 3 PM $ 0.00311
-1.02%
$ 18,658 $ 163,581
Nov 17, 2 PM $ 0.00314
+0.65%
$ 18,850 $ 162,139
Nov 17, 1 PM $ 0.00312
-1.01%
$ 18,712 $ 165,309
Nov 17, 12 PM $ 0.00315
-0.24%
$ 18,903 $ 170,679
Nov 17, 11 AM $ 0.00316
+0.01%
$ 18,966 $ 170,442
Nov 17, 10 AM $ 0.00316
+0.02%
$ 18,965 $ 165,711
Nov 17, 9 AM $ 0.00316
+0.04%
$ 18,957 $ 164,813
Nov 17, 8 AM $ 0.00316
-0.15%
$ 18,949 $ 168,424
Nov 17, 7 AM $ 0.00316
+0.07%
$ 18,966 $ 176,375
Nov 17, 6 AM $ 0.00316
-0.29%
$ 18,953 $ 181,542
Nov 17, 5 AM $ 0.00316
+0.01%
$ 18,982 $ 187,229
Nov 17, 4 AM $ 0.00316
+0.23%
$ 18,985 $ 193,106
Nov 17, 3 AM $ 0.00316
+0.14%
$ 18,947 $ 197,254
Nov 17, 2 AM $ 0.00315
+0.36%
$ 18,883 $ 212,464
Nov 17, 1 AM $ 0.00313
-0.40%
$ 18,780 $ 220,852
Nov 17, 12 AM $ 0.00314
+0.73%
$ 18,864 $ 226,521
Nov 16, 11 PM $ 0.00313
+0.39%
$ 18,766 $ 235,775
Nov 16, 10 PM $ 0.00312
+0.23%
$ 18,730 $ 238,238
Nov 16, 9 PM $ 0.00311
-0.41%
$ 18,690 $ 238,383
Nov 16, 8 PM $ 0.00313
-0.04%
$ 18,766 $ 236,754
Nov 16, 7 PM $ 0.00313
+0.42%
$ 18,768 $ 232,501
Nov 16, 6 PM $ 0.00311
+0.06%
$ 18,690 $ 235,599
Nov 16, 5 PM $ 0.00311
-0.25%
$ 18,678 $ 236,888
Nov 16, 4 PM $ 0.00312
-0.30%
$ 18,724 $ 233,501
Nov 16, 3 PM $ 0.00314
-0.34%
$ 18,864 $ 232,002
Nov 16, 2 PM $ 0.00316
+0.21%
$ 18,952 $ 237,465
Nov 16, 1 PM $ 0.00315
-0.15%
$ 18,912 $ 245,018
Nov 16, 12 PM $ 0.00316
-0.06%
$ 18,940 $ 249,272
Nov 16, 11 AM $ 0.00316
-0.76%
$ 18,934 $ 264,543
Nov 16, 10 AM $ 0.00318
-0.02%
$ 19,093 $ 268,776
Nov 16, 9 AM $ 0.00318
+0.29%
$ 19,100 $ 266,994
Nov 16, 8 AM $ 0.00317
+0.00%
$ 19,044 $ 262,743
Nov 16, 7 AM $ 0.00317
+0.10%
$ 19,039 $ 258,856
Nov 16, 6 AM $ 0.00317
-0.11%
$ 19,024 $ 260,540
Nov 16, 5 AM $ 0.00317
+0.26%
$ 19,044 $ 263,343
Nov 16, 4 AM $ 0.00317
-0.04%
$ 18,993 $ 263,349
Nov 16, 3 AM $ 0.00317
-0.23%
$ 18,996 $ 270,875
Nov 16, 2 AM $ 0.00317
+0.70%
$ 19,036 $ 257,406
Nov 16, 1 AM $ 0.00315
+0.03%
$ 18,903 $ 248,784
Nov 16, 12 AM $ 0.00315
+0.02%
$ 18,898 $ 247,282
Nov 15, 11 PM $ 0.00315
+0.01%
$ 18,924 $ 242,054
Nov 15, 10 PM $ 0.00315
+0.10%
$ 18,904 $ 242,537