Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dor Technologies Historical Data

DOR Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 11 AM $0.00187
+0.59%
$11,198 $128,200
Apr 19, 10 AM $0.00185
+0.48%
$11,125 $121,502
Apr 19, 9 AM $0.00185
-0.38%
$11,072 $119,265
Apr 19, 8 AM $0.00185
-0.07%
$11,117 $121,549
Apr 19, 7 AM $0.00185
+0.00%
$11,124 $119,113
Apr 19, 6 AM $0.00185
-0.29%
$11,129 $118,805
Apr 19, 5 AM $0.00186
+0.05%
$11,162 $118,818
Apr 19, 4 AM $0.00186
-0.07%
$11,180 $116,345
Apr 19, 3 AM $0.00186
+0.07%
$11,176 $112,938
Apr 19, 2 AM $0.00186
-0.13%
$11,184 $113,692
Apr 19, 1 AM $0.00187
-0.24%
$11,196 $112,294
Apr 19, 12 AM $0.00187
-0.25%
$11,199 $112,018
Apr 18, 11 PM $0.00187
-0.48%
$11,219 $110,885
Apr 18, 10 PM $0.00188
+0.21%
$11,271 $109,803
Apr 18, 9 PM $0.00187
+0.23%
$11,247 $109,465
Apr 18, 8 PM $0.00187
+0.35%
$11,223 $112,383
Apr 18, 7 PM $0.00187
+0.06%
$11,191 $117,247
Apr 18, 6 PM $0.00186
-0.35%
$11,187 $124,830
Apr 18, 5 PM $0.00187
-0.08%
$11,228 $127,731
Apr 18, 4 PM $0.00187
-0.31%
$11,241 $128,700
Apr 18, 3 PM $0.00188
-0.16%
$11,274 $130,071
Apr 18, 2 PM $0.00188
+0.39%
$11,286 $129,394
Apr 18, 1 PM $0.00187
-0.06%
$11,244 $124,901
Apr 18, 12 PM $0.00188
+0.66%
$11,258 $115,541
Apr 18, 11 AM $0.00186
-0.26%
$11,184 $114,672
Apr 18, 10 AM $0.00187
-0.61%
$11,212 $120,287
Apr 18, 9 AM $0.00188
-0.15%
$11,282 $119,008
Apr 18, 8 AM $0.00188
-0.52%
$11,305 $113,110
Apr 18, 7 AM $0.00189
-0.31%
$11,361 $112,290
Apr 18, 6 AM $0.0019
-0.05%
$11,392 $115,271
Apr 18, 5 AM $0.0019
-0.07%
$11,389 $117,376
Apr 18, 4 AM $0.0019
+0.38%
$11,390 $119,374
Apr 18, 3 AM $0.00189
-0.66%
$11,355 $121,414
Apr 18, 2 AM $0.00191
+0.08%
$11,431 $122,174
Apr 18, 1 AM $0.0019
+0.11%
$11,421 $125,154
Apr 18, 12 AM $0.0019
+0.03%
$11,410 $124,633
Apr 17, 11 PM $0.0019
-0.52%
$11,407 $125,618
Apr 17, 10 PM $0.00191
+0.08%
$11,466 $127,238
Apr 17, 9 PM $0.00191
+0.21%
$11,458 $129,583
Apr 17, 8 PM $0.0019
-0.15%
$11,424 $128,352
Apr 17, 7 PM $0.00191
+0.26%
$11,443 $127,034
Apr 17, 6 PM $0.0019
-0.55%
$11,405 $124,515
Apr 17, 5 PM $0.00192
-0.43%
$11,494 $122,545
Apr 17, 4 PM $0.00192
+0.27%
$11,549 $120,735
Apr 17, 3 PM $0.00192
+0.16%
$11,517 $118,986
Apr 17, 2 PM $0.00192
+0.05%
$11,529 $118,104
Apr 17, 1 PM $0.00192
+1.72%
$11,515 $115,883
Apr 17, 12 PM $0.00189
+0.94%
$11,337 $114,485
Apr 17, 11 AM $0.00187
+0.32%
$11,239 $115,968
Apr 17, 10 AM $0.00187
-0.62%
$11,203 $112,194