Dor Technologies Historical Data

DOR Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 PM $ 0.00315
+0.01%
$ 18,924 $ 242,054
Nov 15, 10 PM $ 0.00315
+0.10%
$ 18,904 $ 242,537
Nov 15, 9 PM $ 0.00315
-0.12%
$ 18,890 $ 246,117
Nov 15, 8 PM $ 0.00315
-0.39%
$ 18,912 $ 247,358
Nov 15, 7 PM $ 0.00316
-0.05%
$ 18,986 $ 252,711
Nov 15, 6 PM $ 0.00317
-0.16%
$ 19,005 $ 260,036
Nov 15, 5 PM $ 0.00317
+0.25%
$ 19,025 $ 276,896
Nov 15, 4 PM $ 0.00316
+0.04%
$ 18,972 $ 289,265
Nov 15, 3 PM $ 0.00316
+0.17%
$ 18,973 $ 297,359
Nov 15, 2 PM $ 0.00316
-0.14%
$ 18,940 $ 298,410
Nov 15, 1 PM $ 0.00316
+0.39%
$ 18,955 $ 296,732
Nov 15, 12 PM $ 0.00315
+0.02%
$ 18,882 $ 289,020
Nov 15, 11 AM $ 0.00314
-0.18%
$ 18,868 $ 273,543
Nov 15, 10 AM $ 0.00315
+0.05%
$ 18,918 $ 268,053
Nov 15, 9 AM $ 0.00315
+0.23%
$ 18,909 $ 268,151
Nov 15, 8 AM $ 0.00314
-0.53%
$ 18,836 $ 271,098
Nov 15, 7 AM $ 0.00315
-0.02%
$ 18,926 $ 269,587
Nov 15, 6 AM $ 0.00315
-0.11%
$ 18,928 $ 266,784
Nov 15, 5 AM $ 0.00316
+0.09%
$ 18,946 $ 263,588
Nov 15, 4 AM $ 0.00315
+0.00%
$ 18,929 $ 259,522
Nov 15, 3 AM $ 0.00315
-0.32%
$ 18,922 $ 249,652
Nov 15, 2 AM $ 0.00316
+0.21%
$ 18,983 $ 253,798
Nov 15, 1 AM $ 0.00316
+0.59%
$ 18,947 $ 251,204
Nov 15, 12 AM $ 0.00314
+0.18%
$ 18,813 $ 242,326
Nov 14, 11 PM $ 0.00313
-0.42%
$ 18,793 $ 235,908
Nov 14, 10 PM $ 0.00315
-0.09%
$ 18,895 $ 228,872
Nov 14, 9 PM $ 0.00315
+0.45%
$ 18,912 $ 221,753
Nov 14, 8 PM $ 0.00314
-0.90%
$ 18,821 $ 219,482
Nov 14, 7 PM $ 0.00317
+0.54%
$ 18,997 $ 211,371
Nov 14, 6 PM $ 0.00315
-0.29%
$ 18,903 $ 206,730
Nov 14, 5 PM $ 0.00317
-0.59%
$ 18,993 $ 189,503
Nov 14, 4 PM $ 0.00319
+0.49%
$ 19,112 $ 181,629
Nov 14, 3 PM $ 0.00317
-0.09%
$ 19,018 $ 188,139
Nov 14, 2 PM $ 0.00318
+1.03%
$ 19,054 $ 200,046
Nov 14, 1 PM $ 0.00314
-0.02%
$ 18,870 $ 199,890
Nov 14, 12 PM $ 0.00314
-0.24%
$ 18,868 $ 199,699
Nov 14, 11 AM $ 0.00315
-0.61%
$ 18,892 $ 200,289
Nov 14, 10 AM $ 0.00317
+0.35%
$ 19,024 $ 203,462
Nov 14, 9 AM $ 0.00316
-0.61%
$ 18,958 $ 205,464
Nov 14, 8 AM $ 0.00318
-0.37%
$ 19,076 $ 210,034
Nov 14, 7 AM $ 0.0032
+0.14%
$ 19,209 $ 215,609
Nov 14, 6 AM $ 0.00319
+0.18%
$ 19,159 $ 214,038
Nov 14, 5 AM $ 0.00319
+0.28%
$ 19,112 $ 213,093
Nov 14, 4 AM $ 0.00318
-0.75%
$ 19,066 $ 211,964
Nov 14, 3 AM $ 0.0032
-0.13%
$ 19,207 $ 210,712
Nov 14, 2 AM $ 0.00321
+3.60%
$ 19,244 $ 206,264
Nov 14, 1 AM $ 0.00309
+0.06%
$ 18,542 $ 211,923
Nov 14, 12 AM $ 0.00309
+2.11%
$ 18,538 $ 218,728
Nov 13, 8 PM $ 0.0025
+0.34%
$ 15,000 $ 81,612
Nov 13, 7 PM $ 0.00249
-0.22%
$ 14,948 $ 232,829