Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dor Technologies Historical Data

DOR Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 8 AM $0.00186
+0.66%
$11,177 $121,707
Apr 15, 7 AM $0.00185
-0.18%
$11,103 $119,314
Apr 15, 6 AM $0.00185
-0.13%
$11,101 $116,613
Apr 15, 5 AM $0.00185
-0.39%
$11,113 $116,648
Apr 15, 4 AM $0.00186
-0.14%
$11,160 $115,488
Apr 15, 3 AM $0.00186
-0.09%
$11,159 $115,874
Apr 15, 2 AM $0.00186
-0.52%
$11,164 $114,637
Apr 15, 1 AM $0.00187
-0.06%
$11,220 $113,027
Apr 15, 12 AM $0.00187
+0.21%
$11,222 $111,603
Apr 14, 11 PM $0.00186
+0.32%
$11,170 $110,081
Apr 14, 10 PM $0.00186
-0.30%
$11,164 $107,716
Apr 14, 9 PM $0.00187
+0.69%
$11,197 $109,302
Apr 14, 8 PM $0.00185
-0.08%
$11,106 $106,490
Apr 14, 7 PM $0.00185
+0.35%
$11,114 $105,466
Apr 14, 6 PM $0.00185
-1.05%
$11,077 $95,665
Apr 14, 5 PM $0.00186
-0.11%
$11,184 $93,094
Apr 14, 4 PM $0.00187
-0.83%
$11,197 $88,278
Apr 14, 3 PM $0.00188
+0.33%
$11,280 $85,748
Apr 14, 2 PM $0.00188
-1.10%
$11,265 $83,709
Apr 14, 1 PM $0.0019
+0.75%
$11,384 $79,815
Apr 14, 12 PM $0.00188
+0.05%
$11,276 $81,862
Apr 14, 11 AM $0.00188
-0.04%
$11,269 $83,458
Apr 14, 10 AM $0.00188
-0.38%
$11,273 $84,799
Apr 14, 9 AM $0.00189
-0.22%
$11,321 $86,183
Apr 14, 8 AM $0.00189
+0.46%
$11,343 $88,174
Apr 14, 7 AM $0.00188
-0.28%
$11,295 $91,958
Apr 14, 6 AM $0.00189
+0.97%
$11,327 $90,635
Apr 14, 5 AM $0.00187
-0.47%
$11,213 $92,367
Apr 14, 4 AM $0.00188
+0.03%
$11,272 $95,429
Apr 14, 3 AM $0.00188
-0.15%
$11,270 $98,824
Apr 14, 2 AM $0.00188
+0.00%
$11,294 $103,638
Apr 14, 1 AM $0.00189
+0.34%
$11,311 $110,744
Apr 14, 12 AM $0.00188
-0.36%
$11,268 $118,212
Apr 13, 11 PM $0.00189
+0.39%
$11,311 $119,267
Apr 13, 10 PM $0.00188
+2.58%
$11,265 $120,205
Apr 13, 9 PM $0.00183
+0.08%
$10,984 $116,927
Apr 13, 8 PM $0.00183
-0.30%
$10,975 $119,360
Apr 13, 7 PM $0.00183
+0.77%
$11,008 $119,601
Apr 13, 6 PM $0.00182
+0.20%
$10,923 $121,059
Apr 13, 5 PM $0.00182
+0.13%
$10,898 $122,907
Apr 13, 4 PM $0.00181
+0.58%
$10,879 $122,396
Apr 13, 3 PM $0.0018
-0.94%
$10,813 $124,465
Apr 13, 2 PM $0.00182
+0.41%
$10,900 $123,155
Apr 13, 1 PM $0.00181
+0.49%
$10,836 $122,378
Apr 13, 12 PM $0.0018
+0.21%
$10,788 $120,292
Apr 13, 11 AM $0.00179
+0.34%
$10,768 $118,996
Apr 13, 10 AM $0.00179
-0.22%
$10,716 $117,683
Apr 13, 9 AM $0.00179
-0.03%
$10,738 $118,198
Apr 13, 8 AM $0.00178
-0.22%
$10,708 $119,192
Apr 13, 7 AM $0.00179
-0.45%
$10,730 $117,064