Dor Technologies Historical Data

DOR Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 0.00249
-0.22%
$ 14,948 $ 232,829
Nov 13, 6 PM $ 0.0025
-0.69%
$ 14,974 $ 227,996
Nov 13, 5 PM $ 0.00251
-0.68%
$ 15,089 $ 226,232
Nov 13, 4 PM $ 0.00253
-0.68%
$ 15,225 $ 223,608
Nov 13, 3 PM $ 0.00255
-0.98%
$ 15,308 $ 206,718
Nov 13, 2 PM $ 0.00258
+0.11%
$ 15,474 $ 201,285
Nov 13, 1 PM $ 0.00258
-0.68%
$ 15,456 $ 197,052
Nov 13, 12 PM $ 0.00259
-0.59%
$ 15,554 $ 215,789
Nov 13, 11 AM $ 0.00261
-0.05%
$ 15,638 $ 224,840
Nov 13, 10 AM $ 0.00261
+0.21%
$ 15,650 $ 222,318
Nov 13, 9 AM $ 0.0026
-0.37%
$ 15,620 $ 220,717
Nov 13, 8 AM $ 0.00261
+0.00%
$ 15,686 $ 213,117
Nov 13, 7 AM $ 0.00261
+0.00%
$ 15,678 $ 205,915
Nov 13, 6 AM $ 0.00261
+0.19%
$ 15,668 $ 206,517
Nov 13, 5 AM $ 0.00261
+0.68%
$ 15,642 $ 209,063
Nov 13, 4 AM $ 0.00259
-0.56%
$ 15,528 $ 211,452
Nov 13, 3 AM $ 0.0026
+0.44%
$ 15,624 $ 213,208
Nov 13, 2 AM $ 0.00259
-0.26%
$ 15,540 $ 215,233
Nov 13, 1 AM $ 0.00259
+0.62%
$ 15,562 $ 221,272
Nov 13, 12 AM $ 0.00258
-0.05%
$ 15,456 $ 226,706
Nov 12, 11 PM $ 0.00258
-0.41%
$ 15,456 $ 225,927
Nov 12, 10 PM $ 0.00258
+0.30%
$ 15,502 $ 225,567
Nov 12, 9 PM $ 0.00257
+0.09%
$ 15,444 $ 73,988
Nov 12, 8 PM $ 0.00258
+0.07%
$ 15,453 $ 231,213
Nov 12, 7 PM $ 0.00257
-9.30%
$ 15,446 $ 230,675
Nov 12, 6 PM $ 0.00284
+0.08%
$ 17,043 $ 231,465
Nov 12, 5 PM $ 0.00284
+0.24%
$ 17,030 $ 231,295
Nov 12, 4 PM $ 0.00283
-0.36%
$ 16,980 $ 230,837
Nov 12, 3 PM $ 0.00284
-0.84%
$ 17,067 $ 234,158
Nov 12, 2 PM $ 0.00286
-0.89%
$ 17,170 $ 236,504
Nov 12, 1 PM $ 0.00289
+0.03%
$ 17,314 $ 243,390
Nov 12, 12 PM $ 0.00288
+0.08%
$ 17,309 $ 223,880
Nov 12, 11 AM $ 0.00288
+0.20%
$ 17,282 $ 216,520
Nov 12, 10 AM $ 0.00288
+0.69%
$ 17,266 $ 217,038
Nov 12, 9 AM $ 0.00286
+0.28%
$ 17,146 $ 217,606
Nov 12, 8 AM $ 0.00285
+0.36%
$ 17,098 $ 219,674
Nov 12, 7 AM $ 0.00284
-0.19%
$ 17,034 $ 221,966
Nov 12, 6 AM $ 0.00284
-0.15%
$ 17,058 $ 223,128
Nov 12, 5 AM $ 0.00285
+0.13%
$ 17,084 $ 218,627
Nov 12, 4 AM $ 0.00284
-0.30%
$ 17,062 $ 217,505
Nov 12, 3 AM $ 0.00285
+0.10%
$ 17,104 $ 218,658
Nov 12, 2 AM $ 0.00285
-0.17%
$ 17,096 $ 219,183
Nov 12, 1 AM $ 0.00285
+0.37%
$ 17,126 $ 212,396
Nov 12, 12 AM $ 0.00284
-0.37%
$ 17,054 $ 217,477
Nov 11, 11 PM $ 0.00285
+0.22%
$ 17,122 $ 232,461
Nov 11, 10 PM $ 0.00285
-0.04%
$ 17,120 $ 243,363
Nov 11, 9 PM $ 0.00285
-0.21%
$ 17,092 $ 255,017
Nov 11, 8 PM $ 0.00286
-0.19%
$ 17,140 $ 250,404
Nov 11, 7 PM $ 0.00286
-0.01%
$ 17,172 $ 253,951
Nov 11, 6 PM $ 0.00286
-0.04%
$ 17,174 $ 261,724