Dor Technologies Historical Data

DOR Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.00602
+1.39%
$ 36,126 $ 399,631
May 4, 2025 $ 0.00594
-0.64%
$ 35,631 $ 321,279
May 3, 2025 $ 0.00598
-0.01%
$ 35,862 $ 371,461
May 2, 2025 $ 0.00598
-1.12%
$ 35,865 $ 360,952
May 1, 2025 $ 0.00498
-0.16%
$ 29,899 $ 447,453
Apr 30, 2025 $ 0.00499
-0.61%
$ 29,948 $ 421,600
Apr 29, 2025 $ 0.00502
+0.06%
$ 30,144 $ 407,785
Apr 28, 2025 $ 0.00502
+0.49%
$ 30,125 $ 430,966
Apr 27, 2025 $ 0.005
-0.72%
$ 29,977 $ 444,946
Apr 26, 2025 $ 0.00503
+0.03%
$ 30,194 $ 427,403
Apr 25, 2025 $ 0.00503
+0.20%
$ 30,186 $ 436,289
Apr 24, 2025 $ 0.00502
+0.58%
$ 30,126 $ 396,083
Apr 23, 2025 $ 0.00588
-35.67%
$ 35,286 $ 154,383
Apr 22, 2025 $ 0.00914
+4.74%
$ 54,852 $ 311,118
Apr 21, 2025 $ 0.0086
+13.43%
$ 51,576 $ 336,109
Apr 20, 2025 $ 0.00758
-0.79%
$ 45,469 $ 418,739
Apr 19, 2025 $ 0.00764
-0.14%
$ 45,836 $ 495,084
Apr 18, 2025 $ 0.00765
-0.14%
$ 45,899 $ 251,989
Apr 17, 2025 $ 0.00766
+0.34%
$ 45,965 $ 271,332
Apr 16, 2025 $ 0.00764
+0.63%
$ 45,811 $ 273,112
Apr 15, 2025 $ 0.00759
-0.09%
$ 45,526 $ 276,683
Apr 14, 2025 $ 0.00759
+0.16%
$ 45,567 $ 292,782
Apr 13, 2025 $ 0.00758
-0.41%
$ 45,494 $ 290,913
Apr 12, 2025 $ 0.00761
+18.41%
$ 45,680 $ 253,171
Apr 11, 2025 $ 0.00643
+6.45%
$ 38,578 $ 154,745
Apr 10, 2025 $ 0.0069
-4.45%
$ 41,400 $ 175,974
Apr 9, 2025 $ 0.00723
+4.15%
$ 43,396 $ 306,241
Apr 8, 2025 $ 0.00694
+0.62%
$ 41,668 $ 237,366
Apr 7, 2025 $ 0.0069
+0.37%
$ 41,410 $ 313,133
Apr 6, 2025 $ 0.00665
-4.58%
$ 39,898 $ 398,640
Apr 5, 2025 $ 0.00697
+0.96%
$ 41,831 $ 204,035
Apr 4, 2025 $ 0.00691
+18.56%
$ 41,435 $ 378,119
Apr 3, 2025 $ 0.00582
+3.05%
$ 34,949 $ 323,059
Apr 2, 2025 $ 0.00565
+5.72%
$ 33,912 $ 420,375
Apr 1, 2025 $ 0.00535
+5.88%
$ 32,092 $ 337,886
Mar 31, 2025 $ 0.00505
+0.99%
$ 30,311 $ 441,180
Mar 30, 2025 $ 0.005
+0.71%
$ 30,026 $ 75,875
Mar 29, 2025 $ 0.00497
+9.23%
$ 29,813 $ 96,798
Mar 28, 2025 $ 0.00455
+1.54%
$ 27,295 $ 449,449
Mar 27, 2025 $ 0.00448
+3.82%
$ 26,870 $ 422,060
Mar 26, 2025 $ 0.00431
+7.38%
$ 25,883 $ 205,063
Mar 25, 2025 $ 0.00402
+3.66%
$ 24,104 $ 247,762
Mar 24, 2025 $ 0.00388
-1.76%
$ 23,253 $ 410,640
Mar 23, 2025 $ 0.00395
+16.84%
$ 23,688 $ 204,419
Mar 22, 2025 $ 0.00338
-11.13%
$ 20,274 $ 88,061
Mar 21, 2025 $ 0.0038
+1.71%
$ 22,812 $ 334,013
Mar 20, 2025 $ 0.00374
-5.96%
$ 22,428 $ 377,585
Mar 19, 2025 $ 0.00397
+7.31%
$ 23,832 $ 229,829
Mar 18, 2025 $ 0.0037
+1.32%
$ 22,209 $ 416,172
Mar 17, 2025 $ 0.00366
-3.45%
$ 21,944 $ 203,833