Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dor Technologies Historical Data

DOR Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 5 PM $0.00101
-0.40%
$6,042 $36,880
Sep 8, 4 PM $0.00101
+0.00%
$6,060 $36,741
Sep 8, 3 PM $0.00101
+0.70%
$6,072 $36,442
Sep 8, 2 PM $0.00101
+1.31%
$6,030 $35,251
Sep 8, 1 PM $0.000995
-0.50%
$5,970 $35,675
Sep 8, 12 PM $0.001
+0.40%
$6,000 $35,246
Sep 8, 11 AM $0.000999
-0.30%
$5,994 $35,308
Sep 8, 10 AM $0.001
-0.40%
$6,018 $35,335
Sep 8, 9 AM $0.00101
+1.00%
$6,048 $35,530
Sep 8, 8 AM $0.000999
+0.30%
$5,994 $36,365
Sep 8, 7 AM $0.000999
+0.30%
$5,994 $37,127
Sep 8, 6 AM $0.000995
-0.10%
$5,970 $35,985
Sep 8, 5 AM $0.000996
-0.40%
$5,976 $35,422
Sep 8, 4 AM $0.000997
-0.40%
$5,982 $35,925
Sep 8, 3 AM $0.001
+0.00%
$6,006 $34,844
Sep 8, 2 AM $0.001
-0.99%
$6,012 $34,749
Sep 8, 1 AM $0.00101
+0.30%
$6,078 $34,507
Sep 8, 12 AM $0.00101
+0.30%
$6,060 $34,293
Sep 7, 11 PM $0.00101
+0.50%
$6,042 $33,235
Sep 7, 10 PM $0.001
-0.10%
$6,000 $32,882
Sep 7, 9 PM $0.00101
-0.40%
$6,030 $32,547
Sep 7, 8 PM $0.00101
-0.30%
$6,048 $32,107
Sep 7, 7 PM $0.00101
+0.20%
$6,060 $33,263
Sep 7, 6 PM $0.00101
+0.30%
$6,054 $33,379
Sep 7, 5 PM $0.00101
+0.50%
$6,036 $34,009
Sep 7, 4 PM $0.001
+0.30%
$6,000 $36,049
Sep 7, 3 PM $0.000994
-0.80%
$5,964 $37,005
Sep 7, 2 PM $0.001
-0.20%
$6,018 $37,352
Sep 7, 1 PM $0.00101
-0.69%
$6,030 $35,959
Sep 7, 12 PM $0.00101
+0.90%
$6,078 $36,506
Sep 7, 11 AM $0.00101
+0.30%
$6,030 $36,726
Sep 7, 10 AM $0.001
+0.20%
$6,018 $36,559
Sep 7, 9 AM $0.001
-0.30%
$6,006 $36,543
Sep 7, 8 AM $0.001
+0.10%
$6,024 $36,102
Sep 7, 7 AM $0.001
-0.10%
$6,012 $35,262
Sep 7, 6 AM $0.001
-0.20%
$6,024 $35,218
Sep 7, 5 AM $0.00101
+0.20%
$6,036 $35,227
Sep 7, 4 AM $0.001
+0.10%
$6,018 $34,310
Sep 7, 3 AM $0.001
-0.59%
$6,018 $34,259
Sep 7, 2 AM $0.00101
+0.50%
$6,072 $34,014
Sep 7, 1 AM $0.00101
-0.40%
$6,042 $33,947
Sep 7, 12 AM $0.00101
-0.20%
$6,066 $33,772
Sep 6, 11 PM $0.00101
-0.10%
$6,078 $33,729
Sep 6, 10 PM $0.00101
+0.40%
$6,084 $31,497
Sep 6, 9 PM $0.00101
+0.00%
$6,072 $31,273
Sep 6, 8 PM $0.00101
+0.30%
$6,060 $31,297
Sep 6, 7 PM $0.00101
-0.40%
$6,036 $29,749
Sep 6, 6 PM $0.00101
+0.30%
$6,054 $29,693
Sep 6, 5 PM $0.00101
+0.40%
$6,036 $28,609
Sep 6, 4 PM $0.001
+0.00%
$6,012 $26,667