Dor Technologies Historical Data

DOR Page 8
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $ 0.00107
+0.19%
$ 6,391 $ 58,732
Jul 9, 2 AM $ 0.00106
-0.13%
$ 6,379 $ 59,289
Jul 9, 1 AM $ 0.00106
-0.15%
$ 6,390 $ 57,773
Jul 9, 12 AM $ 0.00107
-0.34%
$ 6,396 $ 59,288
Jul 8, 11 PM $ 0.00107
+0.04%
$ 6,421 $ 59,377
Jul 8, 10 PM $ 0.00107
+0.09%
$ 6,411 $ 59,426
Jul 8, 9 PM $ 0.00107
-0.04%
$ 6,403 $ 59,339
Jul 8, 8 PM $ 0.00107
-0.15%
$ 6,402 $ 60,808
Jul 8, 7 PM $ 0.00107
+0.06%
$ 6,415 $ 60,109
Jul 8, 6 PM $ 0.00107
-0.09%
$ 6,408 $ 57,767
Jul 8, 5 PM $ 0.00107
-0.01%
$ 6,411 $ 55,949
Jul 8, 4 PM $ 0.00107
+0.46%
$ 6,408 $ 56,087
Jul 8, 3 PM $ 0.00106
-0.30%
$ 6,379 $ 58,737
Jul 8, 2 PM $ 0.00107
+0.16%
$ 6,401 $ 57,169
Jul 8, 1 PM $ 0.00106
-0.33%
$ 6,381 $ 56,525
Jul 8, 12 PM $ 0.00107
+0.00%
$ 6,408 $ 59,869
Jul 8, 11 AM $ 0.00107
+0.19%
$ 6,411 $ 62,719
Jul 8, 10 AM $ 0.00107
+0.09%
$ 6,402 $ 62,328
Jul 8, 9 AM $ 0.00107
+0.11%
$ 6,396 $ 61,925
Jul 8, 8 AM $ 0.00107
-0.42%
$ 6,393 $ 62,257
Jul 8, 7 AM $ 0.00107
+0.32%
$ 6,423 $ 62,179
Jul 8, 6 AM $ 0.00107
+0.10%
$ 6,406 $ 61,173
Jul 8, 5 AM $ 0.00107
+0.00%
$ 6,399 $ 60,208
Jul 8, 4 AM $ 0.00107
+0.04%
$ 6,399 $ 59,973
Jul 8, 3 AM $ 0.00107
-0.19%
$ 6,396 $ 58,721
Jul 8, 2 AM $ 0.00107
+0.01%
$ 6,405 $ 58,266
Jul 8, 1 AM $ 0.00107
-0.48%
$ 6,405 $ 57,398
Jul 8, 12 AM $ 0.00107
+0.37%
$ 6,438 $ 55,417
Jul 7, 11 PM $ 0.00107
-0.14%
$ 6,417 $ 55,898
Jul 7, 10 PM $ 0.00107
+0.09%
$ 6,423 $ 58,328
Jul 7, 9 PM $ 0.00107
-0.24%
$ 6,420 $ 62,970
Jul 7, 8 PM $ 0.00107
-0.19%
$ 6,429 $ 61,867
Jul 7, 7 PM $ 0.00107
-0.13%
$ 6,441 $ 61,972
Jul 7, 6 PM $ 0.00107
-0.33%
$ 6,450 $ 63,027
Jul 7, 5 PM $ 0.00108
+0.15%
$ 6,474 $ 63,799
Jul 7, 4 PM $ 0.00108
+0.19%
$ 6,474 $ 63,329
Jul 7, 3 PM $ 0.00108
+0.19%
$ 6,462 $ 60,194
Jul 7, 2 PM $ 0.00107
+0.56%
$ 6,444 $ 58,184
Jul 7, 1 PM $ 0.00107
-0.47%
$ 6,408 $ 56,292
Jul 7, 12 PM $ 0.00107
-0.14%
$ 6,438 $ 52,673
Jul 7, 11 AM $ 0.00107
+0.24%
$ 6,447 $ 49,994
Jul 7, 10 AM $ 0.00107
-0.19%
$ 6,435 $ 50,427
Jul 7, 9 AM $ 0.00107
+0.28%
$ 6,444 $ 50,775
Jul 7, 8 AM $ 0.00107
+0.00%
$ 6,429 $ 52,111
Jul 7, 7 AM $ 0.00107
-0.08%
$ 6,433 $ 52,270
Jul 7, 6 AM $ 0.00107
+0.23%
$ 6,435 $ 52,965
Jul 7, 5 AM $ 0.00107
+0.27%
$ 6,426 $ 52,607
Jul 7, 4 AM $ 0.00107
-0.04%
$ 6,408 $ 51,503
Jul 7, 3 AM $ 0.00107
-0.04%
$ 6,411 $ 51,397
Jul 7, 2 AM $ 0.00107
-0.33%
$ 6,417 $ 50,739