Dor Technologies Historical Data

DOR Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.00183
-0.22%
$ 10,964 $ 105,346
May 22, 3 AM $ 0.00183
+0.07%
$ 10,998 $ 104,374
May 22, 2 AM $ 0.00183
-0.04%
$ 10,978 $ 105,512
May 22, 1 AM $ 0.00183
+0.30%
$ 10,982 $ 103,134
May 22, 12 AM $ 0.00182
-0.25%
$ 10,938 $ 100,344
May 21, 11 PM $ 0.00183
+0.28%
$ 10,993 $ 99,267
May 21, 10 PM $ 0.00182
-0.22%
$ 10,950 $ 99,807
May 21, 9 PM $ 0.00182
-0.46%
$ 10,949 $ 98,753
May 21, 8 PM $ 0.00184
-0.01%
$ 11,012 $ 98,749
May 21, 7 PM $ 0.00184
+0.19%
$ 11,014 $ 96,944
May 21, 6 PM $ 0.00183
-0.25%
$ 11,005 $ 96,642
May 21, 5 PM $ 0.00184
+0.50%
$ 11,034 $ 94,616
May 21, 4 PM $ 0.00183
-0.58%
$ 10,974 $ 95,867
May 21, 3 PM $ 0.00184
-0.81%
$ 11,038 $ 96,982
May 21, 2 PM $ 0.00185
-0.29%
$ 11,130 $ 97,530
May 21, 1 PM $ 0.00186
-0.01%
$ 11,142 $ 99,459
May 21, 12 PM $ 0.00186
-0.21%
$ 11,139 $ 100,303
May 21, 11 AM $ 0.00186
+0.02%
$ 11,165 $ 100,818
May 21, 10 AM $ 0.00186
-0.12%
$ 11,158 $ 102,135
May 21, 9 AM $ 0.00186
-0.14%
$ 11,188 $ 102,629
May 21, 8 AM $ 0.00187
+0.22%
$ 11,204 $ 102,630
May 21, 7 AM $ 0.00186
+0.20%
$ 11,178 $ 102,639
May 21, 6 AM $ 0.00186
-0.19%
$ 11,130 $ 102,990
May 21, 5 AM $ 0.00186
-0.28%
$ 11,160 $ 102,623
May 21, 4 AM $ 0.00186
+0.05%
$ 11,188 $ 98,530
May 21, 3 AM $ 0.00187
+0.11%
$ 11,194 $ 97,813
May 21, 2 AM $ 0.00186
-0.02%
$ 11,182 $ 94,466
May 21, 1 AM $ 0.00186
-0.18%
$ 11,184 $ 95,438
May 21, 12 AM $ 0.00187
+0.10%
$ 11,196 $ 99,105
May 20, 11 PM $ 0.00186
-0.56%
$ 11,176 $ 101,249
May 20, 10 PM $ 0.00187
-0.59%
$ 11,234 $ 100,927
May 20, 9 PM $ 0.00188
-0.05%
$ 11,300 $ 100,630
May 20, 8 PM $ 0.00188
-0.02%
$ 11,291 $ 102,002
May 20, 7 PM $ 0.00188
+0.25%
$ 11,304 $ 102,888
May 20, 6 PM $ 0.00188
-0.09%
$ 11,280 $ 104,240
May 20, 5 PM $ 0.00188
+0.43%
$ 11,298 $ 105,346
May 20, 4 PM $ 0.00188
-1.20%
$ 11,267 $ 103,372
May 20, 3 PM $ 0.0019
-4.35%
$ 11,388 $ 105,099
May 20, 2 PM $ 0.00198
+0.17%
$ 11,885 $ 108,597
May 20, 1 PM $ 0.00198
-0.48%
$ 11,866 $ 106,886
May 20, 12 PM $ 0.00199
+0.20%
$ 11,932 $ 105,747
May 20, 11 AM $ 0.00199
-0.54%
$ 11,946 $ 107,770
May 20, 10 AM $ 0.002
-0.56%
$ 12,011 $ 107,218
May 20, 9 AM $ 0.00202
-0.14%
$ 12,092 $ 104,898
May 20, 8 AM $ 0.00202
-0.05%
$ 12,101 $ 103,860
May 20, 7 AM $ 0.00202
+0.01%
$ 12,116 $ 103,320
May 20, 6 AM $ 0.00202
+0.03%
$ 12,106 $ 103,936
May 20, 5 AM $ 0.00202
-0.18%
$ 12,110 $ 103,993
May 20, 4 AM $ 0.00202
+0.27%
$ 12,137 $ 103,366
May 20, 3 AM $ 0.00202
+0.06%
$ 12,116 $ 104,313