Dor Technologies Historical Data

DOR Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 0.00286
-0.04%
$ 17,174 $ 261,724
Nov 11, 5 PM $ 0.00286
+0.00%
$ 17,170 $ 264,468
Nov 11, 4 PM $ 0.00286
+0.00%
$ 17,180 $ 263,943
Nov 11, 3 PM $ 0.00286
-0.43%
$ 17,162 $ 263,924
Nov 11, 2 PM $ 0.00287
-0.76%
$ 17,208 $ 258,554
Nov 11, 1 PM $ 0.00289
-0.10%
$ 17,354 $ 268,328
Nov 11, 12 PM $ 0.00289
-0.18%
$ 17,360 $ 271,770
Nov 11, 11 AM $ 0.0029
+0.01%
$ 17,436 $ 272,683
Nov 11, 10 AM $ 0.0029
-0.17%
$ 17,418 $ 274,920
Nov 11, 9 AM $ 0.00291
+0.20%
$ 17,438 $ 278,924
Nov 11, 8 AM $ 0.0029
+0.23%
$ 17,404 $ 277,511
Nov 11, 7 AM $ 0.00289
-0.04%
$ 17,364 $ 273,583
Nov 11, 6 AM $ 0.00289
+0.00%
$ 17,366 $ 269,568
Nov 11, 5 AM $ 0.0029
-0.30%
$ 17,388 $ 267,636
Nov 11, 4 AM $ 0.0029
-0.25%
$ 17,416 $ 265,956
Nov 11, 3 AM $ 0.00291
-0.01%
$ 17,464 $ 264,094
Nov 11, 2 AM $ 0.00291
+0.29%
$ 17,466 $ 265,719
Nov 11, 1 AM $ 0.0029
+0.14%
$ 17,428 $ 262,843
Nov 11, 12 AM $ 0.0029
+0.18%
$ 17,394 $ 249,271
Nov 10, 11 PM $ 0.00289
-0.20%
$ 17,352 $ 237,022
Nov 10, 10 PM $ 0.0029
+0.37%
$ 17,388 $ 225,552
Nov 10, 9 PM $ 0.00289
-1.01%
$ 17,316 $ 213,726
Nov 10, 8 PM $ 0.00291
+0.67%
$ 17,499 $ 212,936
Nov 10, 7 PM $ 0.0029
+0.22%
$ 17,372 $ 207,157
Nov 10, 6 PM $ 0.00289
+0.08%
$ 17,333 $ 202,112
Nov 10, 5 PM $ 0.00289
+0.13%
$ 17,321 $ 206,042
Nov 10, 4 PM $ 0.00288
-0.12%
$ 17,284 $ 207,562
Nov 10, 3 PM $ 0.00288
-0.21%
$ 17,327 $ 206,202
Nov 10, 2 PM $ 0.00289
-0.95%
$ 17,336 $ 201,597
Nov 10, 1 PM $ 0.00292
+0.55%
$ 17,504 $ 194,887
Nov 10, 12 PM $ 0.0029
-0.57%
$ 17,388 $ 198,260
Nov 10, 11 AM $ 0.00292
+0.27%
$ 17,492 $ 198,532
Nov 10, 10 AM $ 0.00291
-0.24%
$ 17,448 $ 201,910
Nov 10, 9 AM $ 0.00292
-0.01%
$ 17,492 $ 199,070
Nov 10, 8 AM $ 0.00292
-0.23%
$ 17,493 $ 199,595
Nov 10, 7 AM $ 0.00292
+0.22%
$ 17,534 $ 204,229
Nov 10, 6 AM $ 0.00291
-0.26%
$ 17,487 $ 208,056
Nov 10, 5 AM $ 0.00292
+0.04%
$ 17,513 $ 214,693
Nov 10, 4 AM $ 0.00292
-0.17%
$ 17,492 $ 217,704
Nov 10, 3 AM $ 0.00292
+0.07%
$ 17,524 $ 223,458
Nov 10, 2 AM $ 0.00292
-0.33%
$ 17,512 $ 223,522
Nov 10, 1 AM $ 0.00293
-0.02%
$ 17,572 $ 227,170
Nov 10, 12 AM $ 0.00293
+0.61%
$ 17,582 $ 230,967
Nov 9, 11 PM $ 0.00291
-0.31%
$ 17,458 $ 236,147
Nov 9, 10 PM $ 0.00291
+0.05%
$ 17,484 $ 235,733
Nov 9, 9 PM $ 0.00291
+0.22%
$ 17,486 $ 236,654
Nov 9, 8 PM $ 0.00291
-0.25%
$ 17,448 $ 237,742
Nov 9, 7 PM $ 0.00292
-0.24%
$ 17,498 $ 240,837
Nov 9, 6 PM $ 0.00292
+0.22%
$ 17,518 $ 242,406
Nov 9, 5 PM $ 0.00292
-0.59%
$ 17,499 $ 240,079