Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dor Technologies Historical Data

DOR Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 7 AM $0.00179
-0.45%
$10,730 $117,064
Apr 13, 6 AM $0.0018
+0.41%
$10,782 $119,279
Apr 13, 5 AM $0.00179
+0.11%
$10,738 $121,779
Apr 13, 4 AM $0.00179
-0.24%
$10,746 $119,420
Apr 13, 3 AM $0.0018
+0.00%
$10,774 $118,265
Apr 13, 2 AM $0.0018
-0.28%
$10,778 $114,531
Apr 13, 1 AM $0.0018
+0.06%
$10,812 $111,229
Apr 13, 12 AM $0.0018
+0.67%
$10,812 $104,628
Apr 12, 11 PM $0.00179
-0.10%
$10,735 $112,541
Apr 12, 10 PM $0.00179
-0.60%
$10,763 $113,723
Apr 12, 9 PM $0.0018
-0.31%
$10,826 $114,322
Apr 12, 8 PM $0.00181
+0.36%
$10,856 $115,122
Apr 12, 7 PM $0.0018
+0.04%
$10,818 $115,633
Apr 12, 6 PM $0.0018
+0.23%
$10,814 $118,265
Apr 12, 5 PM $0.0018
+0.71%
$10,801 $118,756
Apr 12, 4 PM $0.00179
-0.04%
$10,724 $120,008
Apr 12, 3 PM $0.00179
+0.19%
$10,717 $120,449
Apr 12, 2 PM $0.00178
-0.23%
$10,689 $121,852
Apr 12, 1 PM $0.00178
-0.44%
$10,706 $130,033
Apr 12, 12 PM $0.00179
+0.08%
$10,746 $129,009
Apr 12, 11 AM $0.0018
+0.24%
$10,776 $130,665
Apr 12, 10 AM $0.00179
-0.51%
$10,752 $133,133
Apr 12, 9 AM $0.0018
-0.19%
$10,809 $132,390
Apr 12, 8 AM $0.0018
-0.24%
$10,827 $130,735
Apr 12, 7 AM $0.00181
+0.35%
$10,854 $132,829
Apr 12, 6 AM $0.0018
+0.17%
$10,826 $133,360
Apr 12, 5 AM $0.0018
+0.22%
$10,806 $130,046
Apr 12, 4 AM $0.0018
-0.25%
$10,782 $130,334
Apr 12, 3 AM $0.0018
-0.16%
$10,812 $129,897
Apr 12, 2 AM $0.00181
+0.19%
$10,832 $131,566
Apr 12, 1 AM $0.0018
-1.82%
$10,810 $130,672
Apr 12, 12 AM $0.00183
+0.18%
$11,004 $132,040
Apr 11, 11 PM $0.00183
-0.47%
$10,992 $126,279
Apr 11, 10 PM $0.00184
-0.20%
$11,052 $125,529
Apr 11, 9 PM $0.00185
+0.04%
$11,090 $126,740
Apr 11, 8 PM $0.00185
-0.74%
$11,074 $125,659
Apr 11, 7 PM $0.00186
+0.22%
$11,141 $134,104
Apr 11, 6 PM $0.00185
+1.22%
$11,116 $142,197
Apr 11, 5 PM $0.00183
-0.02%
$10,983 $153,854
Apr 11, 4 PM $0.00183
+0.59%
$10,988 $206,337
Apr 11, 3 PM $0.00182
+0.31%
$10,922 $266,657
Apr 11, 2 PM $0.00181
+0.15%
$10,888 $314,440
Apr 11, 1 PM $0.00181
-0.62%
$10,868 $331,368
Apr 11, 12 PM $0.00182
+0.00%
$10,944 $350,703
Apr 11, 11 AM $0.00182
+0.41%
$10,949 $365,610
Apr 11, 10 AM $0.00182
-0.23%
$10,904 $381,148
Apr 11, 9 AM $0.00182
+0.85%
$10,925 $384,387
Apr 11, 8 AM $0.0018
-0.04%
$10,828 $386,524
Apr 11, 7 AM $0.0018
-0.25%
$10,823 $386,367
Apr 11, 6 AM $0.00181
-0.21%
$10,850 $390,160