Dor Technologies Historical Data

DOR Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 0.00292
-0.59%
$ 17,499 $ 240,079
Nov 9, 4 PM $ 0.00293
+0.22%
$ 17,602 $ 244,053
Nov 9, 3 PM $ 0.00293
-0.05%
$ 17,588 $ 247,439
Nov 9, 2 PM $ 0.00293
+0.82%
$ 17,598 $ 253,977
Nov 9, 1 PM $ 0.00291
+0.19%
$ 17,446 $ 249,204
Nov 9, 12 PM $ 0.0029
+0.22%
$ 17,412 $ 246,525
Nov 9, 11 AM $ 0.0029
+0.15%
$ 17,376 $ 250,230
Nov 9, 10 AM $ 0.00289
+0.13%
$ 17,350 $ 257,639
Nov 9, 9 AM $ 0.00289
-0.17%
$ 17,350 $ 260,219
Nov 9, 8 AM $ 0.0029
+0.01%
$ 17,378 $ 263,232
Nov 9, 7 AM $ 0.0029
+0.24%
$ 17,368 $ 260,639
Nov 9, 6 AM $ 0.00289
+0.03%
$ 17,346 $ 260,397
Nov 9, 5 AM $ 0.00289
+0.48%
$ 17,350 $ 253,895
Nov 9, 4 AM $ 0.00288
+0.02%
$ 17,272 $ 253,073
Nov 9, 3 AM $ 0.00288
+0.10%
$ 17,270 $ 247,754
Nov 9, 2 AM $ 0.00288
-0.50%
$ 17,285 $ 247,390
Nov 9, 1 AM $ 0.00289
+0.34%
$ 17,366 $ 244,071
Nov 9, 12 AM $ 0.00289
-0.40%
$ 17,334 $ 241,729
Nov 8, 11 PM $ 0.0029
-0.06%
$ 17,394 $ 234,593
Nov 8, 10 PM $ 0.0029
-0.08%
$ 17,402 $ 240,116
Nov 8, 9 PM $ 0.0029
+0.07%
$ 17,414 $ 241,006
Nov 8, 8 PM $ 0.0029
+0.22%
$ 17,404 $ 242,706
Nov 8, 7 PM $ 0.00289
-0.26%
$ 17,366 $ 241,735
Nov 8, 6 PM $ 0.0029
+0.06%
$ 17,412 $ 239,494
Nov 8, 5 PM $ 0.0029
+0.59%
$ 17,388 $ 237,561
Nov 8, 4 PM $ 0.00288
-0.18%
$ 17,290 $ 232,698
Nov 8, 3 PM $ 0.00289
-0.09%
$ 17,335 $ 227,437
Nov 8, 2 PM $ 0.00289
+0.05%
$ 17,360 $ 222,555
Nov 8, 1 PM $ 0.00289
+0.03%
$ 17,351 $ 220,523
Nov 8, 12 PM $ 0.00289
-0.20%
$ 17,343 $ 217,120
Nov 8, 11 AM $ 0.0029
-0.26%
$ 17,378 $ 212,478
Nov 8, 10 AM $ 0.0029
+0.18%
$ 17,426 $ 199,174
Nov 8, 9 AM $ 0.0029
-0.37%
$ 17,413 $ 199,338
Nov 8, 8 AM $ 0.00291
-0.12%
$ 17,467 $ 194,745
Nov 8, 7 AM $ 0.00291
+0.05%
$ 17,486 $ 194,898
Nov 8, 6 AM $ 0.00291
-0.30%
$ 17,478 $ 196,087
Nov 8, 5 AM $ 0.00292
-0.22%
$ 17,511 $ 197,428
Nov 8, 4 AM $ 0.00292
+0.18%
$ 17,526 $ 197,844
Nov 8, 3 AM $ 0.00292
+0.11%
$ 17,518 $ 198,293
Nov 8, 2 AM $ 0.00292
+0.47%
$ 17,490 $ 195,642
Nov 8, 1 AM $ 0.0029
-0.42%
$ 17,406 $ 196,311
Nov 8, 12 AM $ 0.00291
+0.38%
$ 17,490 $ 198,812
Nov 7, 11 PM $ 0.0029
-0.08%
$ 17,418 $ 201,717
Nov 7, 10 PM $ 0.0029
-0.29%
$ 17,428 $ 196,330
Nov 7, 9 PM $ 0.00291
-0.15%
$ 17,451 $ 194,497
Nov 7, 8 PM $ 0.00291
+0.30%
$ 17,476 $ 191,732
Nov 7, 7 PM $ 0.0029
-0.03%
$ 17,425 $ 191,534
Nov 7, 6 PM $ 0.0029
+0.66%
$ 17,418 $ 190,694
Nov 7, 5 PM $ 0.00287
+2.12%
$ 17,248 $ 190,428
Nov 7, 4 PM $ 0.00281
+0.00%
$ 16,883 $ 193,822