Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dor Technologies Historical Data

DOR Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 5 AM $0.00181
+0.10%
$10,876 $391,295
Apr 11, 4 AM $0.00181
+0.05%
$10,870 $391,784
Apr 11, 3 AM $0.00182
-0.05%
$10,894 $390,993
Apr 11, 2 AM $0.00182
+0.12%
$10,895 $392,517
Apr 11, 1 AM $0.00181
+0.35%
$10,881 $394,085
Apr 11, 12 AM $0.00181
-0.33%
$10,839 $392,982
Apr 10, 11 PM $0.00181
+0.12%
$10,870 $392,735
Apr 10, 10 PM $0.00181
-0.74%
$10,857 $391,460
Apr 10, 9 PM $0.00182
-0.16%
$10,935 $387,181
Apr 10, 8 PM $0.00183
+0.05%
$10,953 $386,080
Apr 10, 7 PM $0.00183
+0.22%
$10,952 $373,984
Apr 10, 6 PM $0.00182
-0.09%
$10,918 $364,738
Apr 10, 5 PM $0.00182
-0.21%
$10,938 $353,375
Apr 10, 4 PM $0.00182
+0.82%
$10,947 $302,729
Apr 10, 3 PM $0.00181
-0.70%
$10,863 $242,156
Apr 10, 2 PM $0.00182
+0.47%
$10,913 $196,400
Apr 10, 1 PM $0.00181
+0.12%
$10,855 $174,982
Apr 10, 12 PM $0.00181
-0.09%
$10,842 $167,848
Apr 10, 11 AM $0.00181
+0.59%
$10,860 $156,377
Apr 10, 10 AM $0.0018
+0.42%
$10,797 $143,083
Apr 10, 9 AM $0.00179
+0.47%
$10,748 $142,610
Apr 10, 8 AM $0.00178
+0.31%
$10,698 $141,790
Apr 10, 7 AM $0.00178
-0.23%
$10,654 $140,809
Apr 10, 6 AM $0.00178
-0.73%
$10,676 $140,414
Apr 10, 5 AM $0.00179
+0.15%
$10,764 $141,791
Apr 10, 4 AM $0.00179
+0.49%
$10,758 $143,197
Apr 10, 3 AM $0.00178
-0.07%
$10,703 $145,593
Apr 10, 2 AM $0.00178
-0.22%
$10,710 $144,051
Apr 10, 1 AM $0.00179
+0.32%
$10,746 $144,709
Apr 10, 12 AM $0.00179
+0.25%
$10,715 $145,576
Apr 9, 11 PM $0.00178
-0.20%
$10,689 $149,254
Apr 9, 10 PM $0.00179
-0.51%
$10,735 $162,109
Apr 9, 9 PM $0.0018
-0.08%
$10,793 $170,158
Apr 9, 8 PM $0.0018
-0.01%
$10,802 $174,981
Apr 9, 7 PM $0.0018
+0.35%
$10,809 $181,768
Apr 9, 6 PM $0.00179
-0.59%
$10,769 $186,511
Apr 9, 5 PM $0.00181
+0.36%
$10,832 $183,264
Apr 9, 4 PM $0.0018
-0.44%
$10,797 $184,351
Apr 9, 3 PM $0.00181
+1.40%
$10,848 $185,546
Apr 9, 2 PM $0.00178
+0.48%
$10,698 $182,498
Apr 9, 1 PM $0.00177
-0.77%
$10,640 $179,681
Apr 9, 12 PM $0.00179
+0.20%
$10,737 $168,352
Apr 9, 11 AM $0.00179
-0.47%
$10,713 $165,541
Apr 9, 10 AM $0.00179
-0.25%
$10,767 $165,205
Apr 9, 9 AM $0.0018
+0.30%
$10,788 $166,105
Apr 9, 8 AM $0.00179
+0.14%
$10,758 $165,803
Apr 9, 7 AM $0.00179
+0.03%
$10,743 $163,703
Apr 9, 6 AM $0.00179
-0.17%
$10,725 $157,596
Apr 9, 5 AM $0.00179
+0.83%
$10,734 $155,805
Apr 9, 4 AM $0.00177
-0.83%
$10,648 $153,156