Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dor Technologies Historical Data

DOR Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 4 AM $0.00177
-0.83%
$10,648 $153,156
Apr 9, 3 AM $0.00179
+0.06%
$10,740 $150,594
Apr 9, 2 AM $0.00179
+0.34%
$10,743 $148,997
Apr 9, 1 AM $0.00178
+0.05%
$10,707 $146,778
Apr 9, 12 AM $0.00178
-0.42%
$10,695 $146,271
Apr 8, 11 PM $0.00179
+0.17%
$10,737 $143,075
Apr 8, 10 PM $0.00179
-0.94%
$10,731 $133,931
Apr 8, 9 PM $0.00181
+0.31%
$10,836 $127,889
Apr 8, 8 PM $0.0018
-0.06%
$10,800 $122,651
Apr 8, 7 PM $0.0018
-0.26%
$10,803 $117,004
Apr 8, 6 PM $0.00181
-0.48%
$10,831 $111,861
Apr 8, 5 PM $0.00181
+0.50%
$10,887 $113,644
Apr 8, 4 PM $0.0018
+0.22%
$10,830 $114,098
Apr 8, 3 PM $0.0018
+0.78%
$10,800 $116,617
Apr 8, 2 PM $0.00179
-1.22%
$10,716 $57,361
Apr 8, 1 PM $0.00181
-1.09%
$10,854 $58,048
Apr 8, 12 PM $0.00183
+0.55%
$10,971 $126,558
Apr 8, 11 AM $0.00182
+0.34%
$10,914 $126,582
Apr 8, 10 AM $0.00181
-0.47%
$10,877 $125,694
Apr 8, 9 AM $0.00182
-0.37%
$10,932 $127,185
Apr 8, 8 AM $0.00183
+0.30%
$10,970 $140,578
Apr 8, 7 AM $0.00182
+0.00%
$10,926 $143,953
Apr 8, 6 AM $0.00182
+0.05%
$10,926 $147,557
Apr 8, 5 AM $0.00182
+0.12%
$10,926 $150,132
Apr 8, 4 AM $0.00182
+0.63%
$10,910 $154,148
Apr 8, 3 AM $0.00181
-0.25%
$10,845 $156,618
Apr 8, 2 AM $0.00181
-0.05%
$10,875 $159,963
Apr 8, 1 AM $0.00181
-0.03%
$10,884 $164,456
Apr 8, 12 AM $0.00181
-0.44%
$10,884 $168,063
Apr 7, 11 PM $0.00182
+0.68%
$10,930 $177,853
Apr 7, 10 PM $0.0018
+1.49%
$10,811 $197,246
Apr 7, 9 PM $0.00177
+0.86%
$10,644 $209,519
Apr 7, 8 PM $0.00176
-0.09%
$10,544 $212,232
Apr 7, 7 PM $0.00176
+0.62%
$10,548 $213,563
Apr 7, 6 PM $0.00175
-0.16%
$10,483 $213,383
Apr 7, 5 PM $0.00175
+0.70%
$10,506 $212,815
Apr 7, 4 PM $0.00174
+0.10%
$10,443 $208,640
Apr 7, 3 PM $0.00174
+0.52%
$10,413 $206,928
Apr 7, 2 PM $0.00173
-0.09%
$10,368 $218,499
Apr 7, 1 PM $0.00173
-0.22%
$10,389 $212,426
Apr 7, 12 PM $0.00173
-0.09%
$10,410 $213,488
Apr 7, 11 AM $0.00174
+0.03%
$10,416 $217,835
Apr 7, 10 AM $0.00174
-1.67%
$10,419 $216,929
Apr 7, 9 AM $0.00177
+0.31%
$10,593 $215,543
Apr 7, 8 AM $0.00176
+0.80%
$10,560 $203,396
Apr 7, 7 AM $0.00174
-0.03%
$10,467 $202,567
Apr 7, 6 AM $0.00175
-0.11%
$10,473 $204,932
Apr 7, 5 AM $0.00175
-0.56%
$10,482 $208,043
Apr 7, 4 AM $0.00176
+0.29%
$10,545 $206,670
Apr 7, 3 AM $0.00175
+0.31%
$10,511 $201,968