Dor Technologies Historical Data

DOR Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 0.00281
+0.00%
$ 16,883 $ 193,822
Nov 7, 3 PM $ 0.00281
+0.09%
$ 16,884 $ 196,949
Nov 7, 2 PM $ 0.00281
+0.07%
$ 16,850 $ 198,132
Nov 7, 1 PM $ 0.0028
+0.33%
$ 16,824 $ 196,918
Nov 7, 12 PM $ 0.00279
-0.89%
$ 16,730 $ 198,276
Nov 7, 11 AM $ 0.00281
-0.32%
$ 16,880 $ 198,700
Nov 7, 10 AM $ 0.00282
-0.06%
$ 16,922 $ 199,675
Nov 7, 9 AM $ 0.00282
-0.45%
$ 16,936 $ 196,372
Nov 7, 8 AM $ 0.00283
-0.28%
$ 17,008 $ 197,464
Nov 7, 7 AM $ 0.00284
-0.28%
$ 17,044 $ 199,192
Nov 7, 6 AM $ 0.00285
-0.12%
$ 17,104 $ 195,361
Nov 7, 5 AM $ 0.00285
+0.00%
$ 17,116 $ 195,879
Nov 7, 4 AM $ 0.00285
-0.06%
$ 17,108 $ 196,887
Nov 7, 3 AM $ 0.00285
+0.24%
$ 17,120 $ 203,354
Nov 7, 2 AM $ 0.00285
+0.37%
$ 17,106 $ 212,526
Nov 7, 1 AM $ 0.00284
-0.20%
$ 17,030 $ 228,068
Nov 7, 12 AM $ 0.00284
-0.12%
$ 17,052 $ 234,752
Nov 6, 11 PM $ 0.00285
+0.20%
$ 17,102 $ 235,190
Nov 6, 10 PM $ 0.00284
-0.14%
$ 17,062 $ 237,646
Nov 6, 9 PM $ 0.00285
+0.13%
$ 17,090 $ 243,506
Nov 6, 8 PM $ 0.00284
-0.14%
$ 17,068 $ 254,596
Nov 6, 7 PM $ 0.00285
-0.20%
$ 17,092 $ 265,207
Nov 6, 6 PM $ 0.00285
-0.04%
$ 17,107 $ 267,770
Nov 6, 5 PM $ 0.00285
+0.85%
$ 17,121 $ 276,067
Nov 6, 4 PM $ 0.00283
-0.74%
$ 16,977 $ 283,204
Nov 6, 3 PM $ 0.00285
-0.48%
$ 17,075 $ 286,829
Nov 6, 2 PM $ 0.00286
-0.34%
$ 17,158 $ 284,660
Nov 6, 1 PM $ 0.00287
+0.35%
$ 17,217 $ 286,361
Nov 6, 12 PM $ 0.00286
-0.39%
$ 17,164 $ 282,781
Nov 6, 11 AM $ 0.00287
+0.20%
$ 17,237 $ 274,673
Nov 6, 10 AM $ 0.00287
+0.06%
$ 17,205 $ 267,936
Nov 6, 9 AM $ 0.00287
+0.09%
$ 17,201 $ 261,568
Nov 6, 8 AM $ 0.00286
-0.07%
$ 17,179 $ 254,820
Nov 6, 7 AM $ 0.00287
-0.19%
$ 17,180 $ 246,063
Nov 6, 6 AM $ 0.00287
+0.12%
$ 17,221 $ 240,728
Nov 6, 5 AM $ 0.00287
-0.64%
$ 17,213 $ 234,000
Nov 6, 4 AM $ 0.00289
+0.07%
$ 17,318 $ 227,495
Nov 6, 3 AM $ 0.00288
+0.07%
$ 17,305 $ 217,265
Nov 6, 2 AM $ 0.00288
+0.30%
$ 17,296 $ 204,968
Nov 6, 1 AM $ 0.00287
+0.27%
$ 17,232 $ 185,775
Nov 6, 12 AM $ 0.00286
-0.41%
$ 17,186 $ 171,436
Nov 5, 11 PM $ 0.00287
+0.00%
$ 17,224 $ 162,863
Nov 5, 10 PM $ 0.00287
-0.12%
$ 17,223 $ 157,750
Nov 5, 9 PM $ 0.00288
+0.02%
$ 17,255 $ 151,905
Nov 5, 8 PM $ 0.00288
-0.17%
$ 17,271 $ 140,703
Nov 5, 7 PM $ 0.00288
-0.04%
$ 17,299 $ 128,490
Nov 5, 6 PM $ 0.00288
+0.39%
$ 17,294 $ 124,990
Nov 5, 5 PM $ 0.00287
-0.01%
$ 17,227 $ 117,470
Nov 5, 4 PM $ 0.00287
+0.29%
$ 17,214 $ 110,621
Nov 5, 3 PM $ 0.00286
+0.32%
$ 17,143 $ 120,208