Dor Technologies Historical Data

DOR Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.00287
+0.29%
$ 17,214 $ 110,621
Nov 5, 3 PM $ 0.00286
+0.32%
$ 17,143 $ 120,208
Nov 5, 2 PM $ 0.00285
-0.50%
$ 17,093 $ 133,905
Nov 5, 1 PM $ 0.00286
+0.32%
$ 17,179 $ 127,542
Nov 5, 12 PM $ 0.00285
+2.15%
$ 17,124 $ 127,314
Nov 5, 11 AM $ 0.00279
+0.00%
$ 16,763 $ 133,635
Nov 5, 10 AM $ 0.00279
-0.01%
$ 16,763 $ 142,600
Nov 5, 9 AM $ 0.00279
-0.02%
$ 16,764 $ 148,733
Nov 5, 8 AM $ 0.00279
-0.06%
$ 16,767 $ 157,224
Nov 5, 7 AM $ 0.0028
+0.00%
$ 16,778 $ 164,852
Nov 5, 6 AM $ 0.0028
-0.01%
$ 16,778 $ 172,651
Nov 5, 5 AM $ 0.0028
-0.14%
$ 16,780 $ 182,514
Nov 5, 4 AM $ 0.0028
-0.31%
$ 16,800 $ 187,726
Nov 5, 3 AM $ 0.00281
+0.44%
$ 16,852 $ 193,463
Nov 5, 2 AM $ 0.0028
+0.60%
$ 16,778 $ 200,493
Nov 5, 1 AM $ 0.00277
-0.12%
$ 16,647 $ 207,140
Nov 5, 12 AM $ 0.00278
-0.40%
$ 16,668 $ 213,142
Nov 4, 11 PM $ 0.00279
+0.30%
$ 16,735 $ 216,733
Nov 4, 10 PM $ 0.00277
+0.08%
$ 16,621 $ 225,906
Nov 4, 9 PM $ 0.00276
-0.12%
$ 16,583 $ 229,069
Nov 4, 8 PM $ 0.00276
-0.54%
$ 16,574 $ 229,289
Nov 4, 7 PM $ 0.00278
-0.66%
$ 16,689 $ 229,689
Nov 4, 6 PM $ 0.0028
-0.87%
$ 16,801 $ 229,665
Nov 4, 5 PM $ 0.00282
-0.78%
$ 16,947 $ 224,801
Nov 4, 4 PM $ 0.00285
-0.51%
$ 17,081 $ 218,432
Nov 4, 3 PM $ 0.00286
-0.80%
$ 17,156 $ 206,937
Nov 4, 2 PM $ 0.00288
+0.64%
$ 17,301 $ 190,501
Nov 4, 1 PM $ 0.00286
-0.14%
$ 17,182 $ 191,702
Nov 4, 12 PM $ 0.00287
-0.03%
$ 17,208 $ 194,189
Nov 4, 11 AM $ 0.00287
+0.63%
$ 17,214 $ 197,728
Nov 4, 10 AM $ 0.00285
-0.13%
$ 17,088 $ 199,810
Nov 4, 9 AM $ 0.00285
-0.10%
$ 17,110 $ 207,231
Nov 4, 8 AM $ 0.00285
+0.16%
$ 17,128 $ 209,576
Nov 4, 7 AM $ 0.00285
-0.02%
$ 17,104 $ 210,436
Nov 4, 6 AM $ 0.00285
+0.07%
$ 17,102 $ 218,686
Nov 4, 5 AM $ 0.00285
-1.71%
$ 17,100 $ 224,994
Nov 4, 4 AM $ 0.0029
-0.24%
$ 17,390 $ 238,628
Nov 4, 3 AM $ 0.00291
+0.03%
$ 17,432 $ 251,761
Nov 4, 2 AM $ 0.0029
-0.28%
$ 17,388 $ 243,968
Nov 4, 1 AM $ 0.0029
+0.39%
$ 17,424 $ 239,183
Nov 4, 12 AM $ 0.00289
-0.17%
$ 17,362 $ 235,391
Nov 3, 11 PM $ 0.0029
+0.54%
$ 17,386 $ 236,912
Nov 3, 10 PM $ 0.00288
-0.23%
$ 17,290 $ 230,129
Nov 3, 9 PM $ 0.00289
+0.22%
$ 17,330 $ 230,220
Nov 3, 8 PM $ 0.00288
-0.86%
$ 17,278 $ 233,258
Nov 3, 7 PM $ 0.0029
+0.06%
$ 17,418 $ 234,616
Nov 3, 6 PM $ 0.0029
+0.30%
$ 17,408 $ 234,036
Nov 3, 5 PM $ 0.00289
+0.72%
$ 17,356 $ 235,294
Nov 3, 4 PM $ 0.00287
+0.22%
$ 17,240 $ 238,549
Nov 3, 3 PM $ 0.00287
-0.44%
$ 17,218 $ 245,087