Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dor Technologies Historical Data

DOR Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 3 AM $0.00175
+0.31%
$10,511 $201,968
Apr 7, 2 AM $0.00175
+0.29%
$10,479 $198,195
Apr 7, 1 AM $0.00174
-0.45%
$10,458 $194,777
Apr 7, 12 AM $0.00175
+0.15%
$10,506 $192,558
Apr 6, 11 PM $0.00175
+0.03%
$10,485 $180,490
Apr 6, 10 PM $0.00175
-0.87%
$10,494 $161,457
Apr 6, 9 PM $0.00176
-0.51%
$10,583 $153,699
Apr 6, 8 PM $0.00177
+0.37%
$10,644 $152,005
Apr 6, 7 PM $0.00177
-0.06%
$10,613 $152,078
Apr 6, 6 PM $0.00177
+0.51%
$10,628 $152,820
Apr 6, 5 PM $0.00176
-0.49%
$10,571 $153,808
Apr 6, 4 PM $0.00178
-0.49%
$10,656 $157,094
Apr 6, 3 PM $0.00179
+0.50%
$10,712 $157,795
Apr 6, 2 PM $0.00178
+0.70%
$10,652 $151,693
Apr 6, 1 PM $0.00176
-0.05%
$10,578 $156,141
Apr 6, 12 PM $0.00176
-0.49%
$10,588 $156,087
Apr 6, 11 AM $0.00177
-0.12%
$10,647 $151,020
Apr 6, 10 AM $0.00178
+0.12%
$10,665 $156,063
Apr 6, 9 AM $0.00178
+0.33%
$10,652 $157,589
Apr 6, 8 AM $0.00177
+0.23%
$10,613 $159,807
Apr 6, 7 AM $0.00177
+0.58%
$10,599 $166,349
Apr 6, 6 AM $0.00176
-0.31%
$10,545 $170,399
Apr 6, 5 AM $0.00176
+0.06%
$10,578 $167,367
Apr 6, 4 AM $0.00176
-0.04%
$10,575 $175,199
Apr 6, 3 AM $0.00176
-0.34%
$10,569 $176,778
Apr 6, 2 AM $0.00177
+0.63%
$10,602 $176,346
Apr 6, 1 AM $0.00176
-0.26%
$10,533 $175,472
Apr 6, 12 AM $0.00176
+0.29%
$10,563 $179,120
Apr 5, 11 PM $0.00176
+0.61%
$10,536 $179,931
Apr 5, 10 PM $0.00174
+0.72%
$10,455 $177,954
Apr 5, 9 PM $0.00173
-0.10%
$10,390 $173,801
Apr 5, 8 PM $0.00173
+0.23%
$10,401 $175,770
Apr 5, 7 PM $0.00173
-0.17%
$10,370 $173,119
Apr 5, 6 PM $0.00173
+0.08%
$10,388 $172,835
Apr 5, 5 PM $0.00173
+0.33%
$10,380 $172,466
Apr 5, 4 PM $0.00173
-0.05%
$10,353 $171,063
Apr 5, 3 PM $0.00173
+0.74%
$10,368 $171,140
Apr 5, 2 PM $0.00172
+0.15%
$10,299 $165,122
Apr 5, 1 PM $0.00171
+0.38%
$10,286 $164,715
Apr 5, 12 PM $0.00171
-0.70%
$10,243 $168,365
Apr 5, 11 AM $0.00172
-0.33%
$10,316 $171,592
Apr 5, 10 AM $0.00172
+0.08%
$10,340 $166,487
Apr 5, 9 AM $0.00172
+0.38%
$10,334 $162,508
Apr 5, 8 AM $0.00171
+0.09%
$10,289 $161,581
Apr 5, 7 AM $0.00171
-0.15%
$10,271 $160,608
Apr 5, 6 AM $0.00171
-0.15%
$10,283 $160,084
Apr 5, 5 AM $0.00172
-0.21%
$10,299 $162,203
Apr 5, 4 AM $0.00172
-0.11%
$10,320 $157,302
Apr 5, 3 AM $0.00172
-0.06%
$10,331 $164,949
Apr 5, 2 AM $0.00172
+0.29%
$10,338 $169,013