Dor Technologies Historical Data

DOR Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 0.00287
-0.44%
$ 17,218 $ 245,087
Nov 3, 2 PM $ 0.00288
+0.02%
$ 17,288 $ 253,543
Nov 3, 1 PM $ 0.00288
-0.12%
$ 17,280 $ 255,488
Nov 3, 12 PM $ 0.00288
-0.12%
$ 17,302 $ 257,012
Nov 3, 11 AM $ 0.00289
+0.48%
$ 17,326 $ 256,078
Nov 3, 10 AM $ 0.00288
-0.09%
$ 17,267 $ 251,743
Nov 3, 9 AM $ 0.00288
-0.10%
$ 17,252 $ 247,539
Nov 3, 8 AM $ 0.00288
-0.25%
$ 17,276 $ 249,164
Nov 3, 7 AM $ 0.00288
+0.30%
$ 17,293 $ 248,268
Nov 3, 6 AM $ 0.00288
+0.14%
$ 17,253 $ 242,245
Nov 3, 5 AM $ 0.00287
-0.22%
$ 17,208 $ 235,509
Nov 3, 4 AM $ 0.00287
+0.23%
$ 17,245 $ 222,110
Nov 3, 3 AM $ 0.00287
-0.09%
$ 17,204 $ 216,124
Nov 3, 2 AM $ 0.00287
-0.06%
$ 17,198 $ 225,303
Nov 3, 1 AM $ 0.00287
-0.13%
$ 17,208 $ 230,274
Nov 3, 12 AM $ 0.00287
-0.48%
$ 17,252 $ 233,359
Nov 2, 11 PM $ 0.00289
+0.29%
$ 17,316 $ 233,883
Nov 2, 10 PM $ 0.00288
-0.06%
$ 17,272 $ 231,943
Nov 2, 9 PM $ 0.00288
-0.23%
$ 17,274 $ 227,714
Nov 2, 8 PM $ 0.00288
+0.18%
$ 17,308 $ 224,554
Nov 2, 7 PM $ 0.00288
-0.30%
$ 17,278 $ 224,505
Nov 2, 6 PM $ 0.00289
+0.31%
$ 17,320 $ 228,306
Nov 2, 5 PM $ 0.00288
+0.02%
$ 17,274 $ 231,428
Nov 2, 4 PM $ 0.00288
+0.21%
$ 17,268 $ 233,581
Nov 2, 3 PM $ 0.00287
-0.04%
$ 17,232 $ 226,860
Nov 2, 2 PM $ 0.00287
-0.07%
$ 17,230 $ 229,597
Nov 2, 1 PM $ 0.00287
-0.45%
$ 17,234 $ 239,647
Nov 2, 12 PM $ 0.00288
-0.20%
$ 17,300 $ 240,631
Nov 2, 11 AM $ 0.00289
+0.23%
$ 17,328 $ 241,491
Nov 2, 10 AM $ 0.00288
+0.03%
$ 17,290 $ 242,854
Nov 2, 9 AM $ 0.00288
-0.09%
$ 17,288 $ 239,504
Nov 2, 8 AM $ 0.00288
-0.08%
$ 17,308 $ 235,555
Nov 2, 7 AM $ 0.00289
-0.01%
$ 17,318 $ 234,578
Nov 2, 6 AM $ 0.00289
+0.03%
$ 17,328 $ 235,643
Nov 2, 5 AM $ 0.00289
-0.07%
$ 17,332 $ 233,120
Nov 2, 4 AM $ 0.00289
+0.07%
$ 17,330 $ 235,923
Nov 2, 3 AM $ 0.00289
+0.09%
$ 17,318 $ 232,797
Nov 2, 2 AM $ 0.00288
+0.13%
$ 17,292 $ 228,348
Nov 2, 1 AM $ 0.00288
+0.09%
$ 17,282 $ 227,387
Nov 2, 12 AM $ 0.00288
+0.17%
$ 17,272 $ 234,182
Nov 1, 11 PM $ 0.00287
+0.02%
$ 17,240 $ 236,548
Nov 1, 10 PM $ 0.00287
+0.16%
$ 17,236 $ 240,964
Nov 1, 9 PM $ 0.00287
-0.49%
$ 17,216 $ 240,750
Nov 1, 8 PM $ 0.00288
+0.05%
$ 17,296 $ 243,694
Nov 1, 7 PM $ 0.00288
+0.04%
$ 17,284 $ 247,396
Nov 1, 6 PM $ 0.00288
+0.05%
$ 17,264 $ 250,222
Nov 1, 5 PM $ 0.00288
-0.32%
$ 17,260 $ 247,820
Nov 1, 4 PM $ 0.00289
+0.02%
$ 17,316 $ 248,119
Nov 1, 3 PM $ 0.00288
-0.13%
$ 17,302 $ 242,882
Nov 1, 2 PM $ 0.00288
+0.12%
$ 17,304 $ 233,815