Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dor Technologies Historical Data

DOR Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 1 AM $0.00172
-0.29%
$10,308 $175,468
Apr 5, 12 AM $0.00172
-0.26%
$10,341 $173,357
Apr 4, 11 PM $0.00173
-0.31%
$10,362 $173,400
Apr 4, 10 PM $0.00173
+0.04%
$10,391 $171,714
Apr 4, 9 PM $0.00173
+0.55%
$10,397 $169,266
Apr 4, 8 PM $0.00172
-0.19%
$10,338 $165,493
Apr 4, 7 PM $0.00173
+0.23%
$10,361 $166,018
Apr 4, 6 PM $0.00172
-0.12%
$10,341 $166,144
Apr 4, 5 PM $0.00172
-0.31%
$10,349 $170,827
Apr 4, 4 PM $0.00173
+0.03%
$10,379 $175,565
Apr 4, 3 PM $0.00173
+0.04%
$10,366 $177,244
Apr 4, 2 PM $0.00173
-0.05%
$10,351 $180,124
Apr 4, 1 PM $0.00173
+0.23%
$10,353 $187,492
Apr 4, 12 PM $0.00172
-0.14%
$10,329 $186,278
Apr 4, 11 AM $0.00172
-0.26%
$10,341 $187,386
Apr 4, 10 AM $0.00173
+0.36%
$10,368 $189,104
Apr 4, 9 AM $0.00172
+0.03%
$10,331 $190,700
Apr 4, 8 AM $0.00172
-0.30%
$10,325 $191,545
Apr 4, 7 AM $0.00173
-0.23%
$10,353 $187,108
Apr 4, 6 AM $0.00173
+0.15%
$10,379 $181,252
Apr 4, 5 AM $0.00173
+0.33%
$10,356 $177,014
Apr 4, 4 AM $0.00172
+0.23%
$10,319 $178,315
Apr 4, 3 AM $0.00172
-0.02%
$10,299 $176,104
Apr 4, 2 AM $0.00171
-0.12%
$10,283 $176,641
Apr 4, 1 AM $0.00172
-0.23%
$10,296 $178,695
Apr 4, 12 AM $0.00172
-0.29%
$10,323 $186,433
Apr 3, 11 PM $0.00173
+0.15%
$10,359 $185,772
Apr 3, 10 PM $0.00173
+0.03%
$10,353 $185,839
Apr 3, 9 PM $0.00172
+0.27%
$10,347 $187,083
Apr 3, 8 PM $0.00172
-0.03%
$10,319 $188,105
Apr 3, 7 PM $0.00172
+0.09%
$10,326 $188,864
Apr 3, 6 PM $0.00172
-0.23%
$10,317 $188,459
Apr 3, 5 PM $0.00172
-0.35%
$10,337 $187,203
Apr 3, 4 PM $0.00173
+0.32%
$10,374 $184,433
Apr 3, 3 PM $0.00172
-0.23%
$10,337 $183,882
Apr 3, 2 PM $0.00173
+0.58%
$10,365 $181,876
Apr 3, 1 PM $0.00172
+0.17%
$10,305 $174,553
Apr 3, 12 PM $0.00171
-0.67%
$10,287 $173,727
Apr 3, 11 AM $0.00173
+0.15%
$10,359 $175,789
Apr 3, 10 AM $0.00172
-0.03%
$10,346 $179,839
Apr 3, 9 AM $0.00172
-0.17%
$10,347 $183,388
Apr 3, 8 AM $0.00173
-0.49%
$10,365 $182,191
Apr 3, 7 AM $0.00174
+0.20%
$10,419 $188,718
Apr 3, 6 AM $0.00173
+0.52%
$10,395 $197,408
Apr 3, 5 AM $0.00172
+0.03%
$10,335 $202,689
Apr 3, 4 AM $0.00172
+0.03%
$10,329 $201,325
Apr 3, 3 AM $0.00172
+0.14%
$10,326 $199,532
Apr 3, 2 AM $0.00172
+0.09%
$10,305 $198,144
Apr 3, 1 AM $0.00171
-0.20%
$10,290 $197,292
Apr 3, 12 AM $0.00172
-0.24%
$10,307 $189,326