Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dor Technologies Historical Data

DOR Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 12 AM $0.00172
-0.24%
$10,307 $189,326
Apr 2, 11 PM $0.00172
-0.47%
$10,329 $189,688
Apr 2, 10 PM $0.00173
+0.20%
$10,373 $191,001
Apr 2, 9 PM $0.00172
-0.21%
$10,347 $193,556
Apr 2, 8 PM $0.00173
+0.04%
$10,375 $193,900
Apr 2, 7 PM $0.00173
+0.14%
$10,371 $196,111
Apr 2, 6 PM $0.00173
+0.41%
$10,356 $195,975
Apr 2, 5 PM $0.00172
-0.85%
$10,324 $193,805
Apr 2, 4 PM $0.00174
+0.29%
$10,413 $199,301
Apr 2, 3 PM $0.00173
-0.20%
$10,392 $199,192
Apr 2, 2 PM $0.00173
+1.11%
$10,399 $201,708
Apr 2, 1 PM $0.00171
+0.66%
$10,274 $203,260
Apr 2, 12 PM $0.0017
-0.12%
$10,219 $202,013
Apr 2, 11 AM $0.00171
-0.35%
$10,236 $195,212
Apr 2, 10 AM $0.00171
-0.12%
$10,272 $192,860
Apr 2, 9 AM $0.00171
-0.20%
$10,281 $192,343
Apr 2, 8 AM $0.00172
-0.64%
$10,305 $197,920
Apr 2, 7 AM $0.00173
+0.41%
$10,371 $193,896
Apr 2, 6 AM $0.00172
+0.17%
$10,321 $188,738
Apr 2, 5 AM $0.00172
+0.03%
$10,300 $183,571
Apr 2, 4 AM $0.00171
-0.26%
$10,289 $180,623
Apr 2, 3 AM $0.00172
-0.49%
$10,312 $182,590
Apr 2, 2 AM $0.00173
-0.78%
$10,365 $180,223
Apr 2, 1 AM $0.00174
-1.78%
$10,446 $173,364
Apr 2, 12 AM $0.00178
+0.97%
$10,674 $175,903
Apr 1, 11 PM $0.00176
-0.16%
$10,578 $176,588
Apr 1, 10 PM $0.00176
-0.55%
$10,590 $176,259
Apr 1, 9 PM $0.00177
+0.53%
$10,645 $172,443
Apr 1, 8 PM $0.00176
+0.15%
$10,588 $173,167
Apr 1, 7 PM $0.00176
+0.48%
$10,580 $170,859
Apr 1, 6 PM $0.00176
-0.31%
$10,533 $173,234
Apr 1, 5 PM $0.00176
-1.00%
$10,569 $173,399
Apr 1, 4 PM $0.00178
+0.41%
$10,653 $169,300
Apr 1, 3 PM $0.00177
+0.44%
$10,625 $168,750
Apr 1, 2 PM $0.00176
+0.56%
$10,585 $171,796
Apr 1, 1 PM $0.00175
+0.04%
$10,520 $174,604
Apr 1, 12 PM $0.00176
-0.24%
$10,538 $178,677
Apr 1, 11 AM $0.00176
+0.18%
$10,566 $181,508
Apr 1, 10 AM $0.00176
-0.31%
$10,545 $181,323
Apr 1, 9 AM $0.00176
-0.08%
$10,578 $178,659
Apr 1, 8 AM $0.00176
+0.04%
$10,584 $178,645
Apr 1, 7 AM $0.00176
-0.73%
$10,581 $176,966
Apr 1, 6 AM $0.00177
+0.76%
$10,650 $182,782
Apr 1, 5 AM $0.00176
+0.40%
$10,572 $187,817
Apr 1, 4 AM $0.00176
+0.29%
$10,539 $200,881
Apr 1, 3 AM $0.00175
+0.86%
$10,503 $206,999
Apr 1, 2 AM $0.00174
-0.09%
$10,416 $226,739
Apr 1, 1 AM $0.00173
-1.72%
$10,361 $225,785
Apr 1, 12 AM $0.00176
+0.09%
$10,540 $219,020
Mar 31, 11 PM $0.00176
+0.37%
$10,531 $217,765