Dor Technologies Historical Data

DOR Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 0.00288
+0.12%
$ 17,304 $ 233,815
Nov 1, 1 PM $ 0.00288
+0.06%
$ 17,302 $ 224,328
Nov 1, 12 PM $ 0.00288
-0.28%
$ 17,290 $ 234,950
Nov 1, 11 AM $ 0.00289
+0.15%
$ 17,338 $ 236,937
Nov 1, 10 AM $ 0.00288
+0.13%
$ 17,304 $ 234,936
Nov 1, 9 AM $ 0.00288
-0.08%
$ 17,290 $ 235,925
Nov 1, 8 AM $ 0.00288
+0.32%
$ 17,296 $ 234,744
Nov 1, 7 AM $ 0.00287
-0.21%
$ 17,240 $ 237,180
Nov 1, 6 AM $ 0.00288
-0.10%
$ 17,276 $ 234,472
Nov 1, 5 AM $ 0.00288
-0.13%
$ 17,298 $ 236,670
Nov 1, 4 AM $ 0.00289
-0.02%
$ 17,320 $ 236,686
Nov 1, 3 AM $ 0.00289
+0.51%
$ 17,336 $ 252,649
Nov 1, 2 AM $ 0.00287
-0.33%
$ 17,248 $ 250,287
Nov 1, 1 AM $ 0.00288
+0.00%
$ 17,302 $ 246,610
Nov 1, 12 AM $ 0.00288
+0.36%
$ 17,298 $ 238,281
Oct 31, 11 PM $ 0.00287
+0.03%
$ 17,236 $ 235,212
Oct 31, 10 PM $ 0.00287
+0.02%
$ 17,234 $ 238,635
Oct 31, 9 PM $ 0.00287
+0.03%
$ 17,230 $ 239,792
Oct 31, 8 PM $ 0.00287
+0.02%
$ 17,222 $ 237,440
Oct 31, 7 PM $ 0.00287
+0.20%
$ 17,228 $ 235,410
Oct 31, 6 PM $ 0.00287
-0.02%
$ 17,198 $ 237,075
Oct 31, 5 PM $ 0.00287
+0.18%
$ 17,202 $ 266,344
Oct 31, 4 PM $ 0.00286
-0.41%
$ 17,172 $ 263,790
Oct 31, 3 PM $ 0.00287
-0.28%
$ 17,240 $ 271,454
Oct 31, 2 PM $ 0.00288
+0.23%
$ 17,292 $ 280,299
Oct 31, 1 PM $ 0.00288
+0.28%
$ 17,252 $ 282,428
Oct 31, 12 PM $ 0.00287
-0.68%
$ 17,206 $ 272,238
Oct 31, 11 AM $ 0.00289
+0.14%
$ 17,324 $ 265,892
Oct 31, 10 AM $ 0.00288
+0.16%
$ 17,302 $ 265,049
Oct 31, 9 AM $ 0.00288
-0.38%
$ 17,282 $ 264,626
Oct 31, 8 AM $ 0.00289
+0.31%
$ 17,354 $ 265,886
Oct 31, 7 AM $ 0.00288
+0.02%
$ 17,302 $ 261,562
Oct 31, 6 AM $ 0.00288
-0.07%
$ 17,310 $ 261,542
Oct 31, 5 AM $ 0.00289
+0.15%
$ 17,330 $ 258,337
Oct 31, 4 AM $ 0.00289
+0.08%
$ 17,316 $ 255,346
Oct 31, 3 AM $ 0.00288
-0.05%
$ 17,308 $ 232,391
Oct 31, 2 AM $ 0.00289
-0.18%
$ 17,312 $ 230,670
Oct 31, 1 AM $ 0.00289
-0.06%
$ 17,344 $ 230,352
Oct 31, 12 AM $ 0.00289
+0.14%
$ 17,342 $ 234,808
Oct 30, 11 PM $ 0.00288
-0.07%
$ 17,306 $ 233,928
Oct 30, 10 PM $ 0.00289
+0.09%
$ 17,320 $ 228,876
Oct 30, 9 PM $ 0.00288
+0.07%
$ 17,290 $ 228,883
Oct 30, 8 PM $ 0.00288
+0.48%
$ 17,262 $ 235,047
Oct 30, 7 PM $ 0.00287
+0.02%
$ 17,204 $ 249,785
Oct 30, 6 PM $ 0.00287
-0.17%
$ 17,200 $ 249,581
Oct 30, 5 PM $ 0.00287
+0.34%
$ 17,234 $ 219,572
Oct 30, 4 PM $ 0.00286
+0.00%
$ 17,176 $ 217,143
Oct 30, 3 PM $ 0.00286
-0.19%
$ 17,184 $ 213,134
Oct 30, 2 PM $ 0.00287
-0.20%
$ 17,200 $ 205,611
Oct 30, 1 PM $ 0.00287
-0.23%
$ 17,234 $ 214,776