Dor Technologies Historical Data

DOR Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 PM $ 0.00287
-0.23%
$ 17,234 $ 214,776
Oct 30, 12 PM $ 0.00288
-0.12%
$ 17,274 $ 216,859
Oct 30, 11 AM $ 0.00288
-0.04%
$ 17,280 $ 218,818
Oct 30, 10 AM $ 0.00288
-0.14%
$ 17,306 $ 220,170
Oct 30, 9 AM $ 0.00289
+0.25%
$ 17,320 $ 218,810
Oct 30, 9 AM $ 0.00289
+0.25%
$ 17,320 $ 218,810
Oct 30, 8 AM $ 0.00288
-0.38%
$ 17,276 $ 217,009
Oct 30, 8 AM $ 0.00288
-0.38%
$ 17,276 $ 217,009
Oct 30, 7 AM $ 0.00289
+0.06%
$ 17,338 $ 216,124
Oct 30, 7 AM $ 0.00289
+0.06%
$ 17,338 $ 216,124
Oct 30, 6 AM $ 0.00289
+0.00%
$ 17,332 $ 217,793
Oct 30, 6 AM $ 0.00289
+0.00%
$ 17,332 $ 217,793
Oct 30, 5 AM $ 0.00289
+0.12%
$ 17,340 $ 221,374
Oct 30, 5 AM $ 0.00289
+0.12%
$ 17,340 $ 221,374
Oct 30, 4 AM $ 0.00289
+0.09%
$ 17,328 $ 222,953
Oct 30, 4 AM $ 0.00289
+0.09%
$ 17,328 $ 222,953
Oct 30, 3 AM $ 0.00289
-0.03%
$ 17,312 $ 222,863
Oct 30, 3 AM $ 0.00289
-0.03%
$ 17,312 $ 222,863
Oct 30, 2 AM $ 0.00289
+0.11%
$ 17,310 $ 222,907
Oct 30, 2 AM $ 0.00289
+0.11%
$ 17,310 $ 222,907
Oct 30, 1 AM $ 0.00288
+0.13%
$ 17,299 $ 224,548
Oct 30, 1 AM $ 0.00288
+0.13%
$ 17,299 $ 224,548
Oct 30, 12 AM $ 0.00288
+0.15%
$ 17,264 $ 218,897
Oct 30, 12 AM $ 0.00288
+0.15%
$ 17,264 $ 218,897
Oct 29, 11 PM $ 0.00287
-0.39%
$ 17,226 $ 219,826
Oct 29, 11 PM $ 0.00287
-0.39%
$ 17,226 $ 219,826
Oct 29, 10 PM $ 0.00288
+0.10%
$ 17,295 $ 218,832
Oct 29, 10 PM $ 0.00288
+0.10%
$ 17,295 $ 218,832
Oct 29, 9 PM $ 0.00288
-0.04%
$ 17,292 $ 218,546
Oct 29, 9 PM $ 0.00288
-0.04%
$ 17,292 $ 218,546
Oct 29, 8 PM $ 0.00288
+0.08%
$ 17,286 $ 214,835
Oct 29, 8 PM $ 0.00288
+0.08%
$ 17,286 $ 214,835
Oct 29, 7 PM $ 0.00288
-0.02%
$ 17,273 $ 197,327
Oct 29, 7 PM $ 0.00288
-0.02%
$ 17,273 $ 197,327
Oct 29, 6 PM $ 0.00288
-0.11%
$ 17,259 $ 191,617
Oct 29, 6 PM $ 0.00288
-0.11%
$ 17,259 $ 191,617
Oct 29, 5 PM $ 0.00288
+0.05%
$ 17,289 $ 190,632
Oct 29, 5 PM $ 0.00288
+0.05%
$ 17,289 $ 190,632
Oct 29, 4 PM $ 0.00288
+0.23%
$ 17,284 $ 189,482
Oct 29, 4 PM $ 0.00288
+0.23%
$ 17,284 $ 189,482
Oct 29, 3 PM $ 0.00287
-0.37%
$ 17,224 $ 188,170
Oct 29, 3 PM $ 0.00287
-0.37%
$ 17,224 $ 188,170
Oct 29, 2 PM $ 0.00288
-0.19%
$ 17,288 $ 189,641
Oct 29, 2 PM $ 0.00288
-0.19%
$ 17,288 $ 189,641
Oct 29, 1 PM $ 0.00288
-0.08%
$ 17,285 $ 177,784
Oct 29, 1 PM $ 0.00288
-0.08%
$ 17,285 $ 177,784
Oct 29, 12 PM $ 0.00288
+0.17%
$ 17,303 $ 174,232
Oct 29, 12 PM $ 0.00288
+0.17%
$ 17,303 $ 174,232
Oct 29, 11 AM $ 0.00288
+0.02%
$ 17,289 $ 179,294
Oct 29, 11 AM $ 0.00288
+0.02%
$ 17,289 $ 179,294