Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dor Technologies Historical Data

DOR Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 10 PM $0.00175
+0.01%
$10,491 $215,849
Mar 31, 9 PM $0.00175
+0.03%
$10,524 $222,137
Mar 31, 8 PM $0.00175
+0.46%
$10,515 $220,958
Mar 31, 7 PM $0.00174
-0.15%
$10,467 $231,195
Mar 31, 6 PM $0.00175
+0.34%
$10,482 $235,768
Mar 31, 5 PM $0.00174
-0.12%
$10,451 $239,860
Mar 31, 4 PM $0.00175
+1.30%
$10,472 $237,101
Mar 31, 3 PM $0.00172
+0.52%
$10,343 $238,605
Mar 31, 2 PM $0.00171
-1.26%
$10,285 $235,780
Mar 31, 1 PM $0.00174
+0.92%
$10,416 $229,540
Mar 31, 12 PM $0.00172
+0.30%
$10,329 $225,347
Mar 31, 11 AM $0.00172
+0.67%
$10,292 $222,126
Mar 31, 10 AM $0.0017
-0.18%
$10,227 $221,431
Mar 31, 9 AM $0.00171
-0.56%
$10,252 $223,278
Mar 31, 8 AM $0.00172
-0.34%
$10,317 $216,706
Mar 31, 7 AM $0.00173
-0.20%
$10,352 $213,940
Mar 31, 6 AM $0.00173
+0.03%
$10,375 $205,290
Mar 31, 5 AM $0.00173
+0.02%
$10,371 $204,545
Mar 31, 4 AM $0.00173
-0.06%
$10,368 $194,764
Mar 31, 3 AM $0.00173
-0.46%
$10,374 $183,829
Mar 31, 2 AM $0.00174
+0.17%
$10,422 $173,903
Mar 31, 1 AM $0.00173
+1.28%
$10,410 $175,941
Mar 31, 12 AM $0.00171
+0.29%
$10,278 $178,191
Mar 30, 11 PM $0.00171
-0.23%
$10,248 $179,995
Mar 30, 10 PM $0.00171
+0.05%
$10,269 $182,076
Mar 30, 9 PM $0.00171
+0.19%
$10,264 $178,611
Mar 30, 8 PM $0.00171
+0.00%
$10,245 $181,003
Mar 30, 7 PM $0.00171
-0.18%
$10,248 $170,342
Mar 30, 6 PM $0.00171
-0.41%
$10,275 $163,708
Mar 30, 5 PM $0.00172
-0.47%
$10,323 $158,366
Mar 30, 4 PM $0.00173
-0.23%
$10,371 $158,323
Mar 30, 3 PM $0.00173
+0.11%
$10,404 $155,657
Mar 30, 2 PM $0.00173
+0.35%
$10,368 $157,932
Mar 30, 1 PM $0.00173
-0.75%
$10,356 $161,814
Mar 30, 12 PM $0.00174
+0.29%
$10,434 $166,467
Mar 30, 11 AM $0.00173
+0.67%
$10,404 $169,012
Mar 30, 10 AM $0.00172
+0.09%
$10,335 $166,560
Mar 30, 9 AM $0.00172
-0.49%
$10,326 $165,048
Mar 30, 8 AM $0.00173
+0.26%
$10,389 $170,303
Mar 30, 7 AM $0.00173
+0.56%
$10,356 $176,518
Mar 30, 6 AM $0.00172
-0.29%
$10,308 $179,731
Mar 30, 5 AM $0.00172
-0.12%
$10,344 $178,047
Mar 30, 4 AM $0.00173
+0.38%
$10,353 $179,895
Mar 30, 3 AM $0.00172
+0.12%
$10,320 $183,485
Mar 30, 2 AM $0.00172
+0.88%
$10,308 $179,765
Mar 30, 1 AM $0.0017
+0.47%
$10,218 $183,650
Mar 30, 12 AM $0.00169
+0.45%
$10,162 $186,444
Mar 29, 11 PM $0.00169
+0.38%
$10,125 $189,194
Mar 29, 10 PM $0.00168
-1.59%
$10,056 $186,657
Mar 29, 9 PM $0.0017
+0.14%
$10,212 $187,781