Dor Technologies Historical Data

DOR Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.00288
+0.02%
$ 17,289 $ 179,294
Oct 29, 10 AM $ 0.00288
+0.02%
$ 17,303 $ 180,151
Oct 29, 10 AM $ 0.00288
+0.02%
$ 17,303 $ 180,151
Oct 29, 9 AM $ 0.00288
-0.41%
$ 17,295 $ 182,670
Oct 29, 9 AM $ 0.00288
-0.41%
$ 17,295 $ 182,670
Oct 29, 8 AM $ 0.0029
-0.05%
$ 17,371 $ 189,540
Oct 29, 8 AM $ 0.0029
-0.05%
$ 17,371 $ 189,540
Oct 29, 7 AM $ 0.0029
+0.02%
$ 17,383 $ 197,690
Oct 29, 7 AM $ 0.0029
+0.02%
$ 17,383 $ 197,690
Oct 29, 6 AM $ 0.0029
+0.23%
$ 17,372 $ 202,197
Oct 29, 6 AM $ 0.0029
+0.23%
$ 17,372 $ 202,197
Oct 29, 5 AM $ 0.00289
+0.40%
$ 17,332 $ 219,307
Oct 29, 5 AM $ 0.00289
+0.40%
$ 17,332 $ 219,307
Oct 29, 4 AM $ 0.00288
+0.52%
$ 17,263 $ 224,294
Oct 29, 4 AM $ 0.00288
+0.52%
$ 17,263 $ 224,294
Oct 29, 3 AM $ 0.00286
-0.07%
$ 17,183 $ 227,555
Oct 29, 3 AM $ 0.00286
-0.07%
$ 17,183 $ 227,555
Oct 29, 2 AM $ 0.00286
-0.12%
$ 17,178 $ 233,396
Oct 29, 1 AM $ 0.00287
+1.04%
$ 17,214 $ 240,171
Oct 29, 12 AM $ 0.00284
-1.26%
$ 17,037 $ 248,283
Oct 28, 11 PM $ 0.00287
-0.10%
$ 17,241 $ 259,258
Oct 28, 10 PM $ 0.00287
-0.16%
$ 17,232 $ 269,527
Oct 28, 9 PM $ 0.00288
+0.09%
$ 17,251 $ 297,073
Oct 28, 8 PM $ 0.00287
+0.03%
$ 17,237 $ 301,975
Oct 28, 7 PM $ 0.00287
-0.31%
$ 17,225 $ 302,557
Oct 28, 6 PM $ 0.00288
-0.08%
$ 17,274 $ 302,909
Oct 28, 5 PM $ 0.00288
+0.08%
$ 17,293 $ 306,134
Oct 28, 4 PM $ 0.00288
+0.15%
$ 17,282 $ 310,189
Oct 28, 3 PM $ 0.00288
+0.24%
$ 17,282 $ 316,116
Oct 28, 2 PM $ 0.00287
-0.64%
$ 17,240 $ 313,896
Oct 28, 1 PM $ 0.0029
+0.62%
$ 17,371 $ 324,300
Oct 28, 12 PM $ 0.00288
-0.36%
$ 17,260 $ 330,049
Oct 28, 11 AM $ 0.00289
-0.14%
$ 17,348 $ 347,330
Oct 28, 10 AM $ 0.00289
-0.02%
$ 17,353 $ 354,436
Oct 28, 9 AM $ 0.00289
+0.17%
$ 17,355 $ 355,851
Oct 28, 8 AM $ 0.00289
+0.72%
$ 17,326 $ 366,855
Oct 28, 7 AM $ 0.00287
+0.75%
$ 17,201 $ 357,194
Oct 28, 6 AM $ 0.00285
-2.14%
$ 17,108 $ 341,073
Oct 28, 5 AM $ 0.00291
-0.17%
$ 17,482 $ 318,613
Oct 28, 4 AM $ 0.00292
+2.88%
$ 17,500 $ 306,941
Oct 28, 3 AM $ 0.00283
-2.58%
$ 17,003 $ 299,250
Oct 28, 2 AM $ 0.00291
+2.22%
$ 17,465 $ 289,437
Oct 28, 1 AM $ 0.00292
+0.95%
$ 17,514 $ 277,901
Oct 28, 12 AM $ 0.00289
-0.98%
$ 17,313 $ 267,573
Oct 27, 11 PM $ 0.00292
+2.55%
$ 17,493 $ 253,349
Oct 27, 10 PM $ 0.00291
+2.65%
$ 17,484 $ 238,542
Oct 27, 9 PM $ 0.00286
-1.80%
$ 17,146 $ 210,320
Oct 27, 8 PM $ 0.00291
-0.01%
$ 17,459 $ 205,901
Oct 27, 7 PM $ 0.00291
-0.27%
$ 17,465 $ 208,194
Oct 27, 6 PM $ 0.00286
-2.12%
$ 17,170 $ 212,347