Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dor Technologies Historical Data

DOR Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 9 PM $0.0017
+0.14%
$10,212 $187,781
Mar 29, 8 PM $0.0017
+0.41%
$10,195 $185,767
Mar 29, 7 PM $0.00169
-0.28%
$10,137 $187,405
Mar 29, 6 PM $0.00169
+0.24%
$10,168 $188,036
Mar 29, 5 PM $0.00169
-0.06%
$10,144 $190,280
Mar 29, 4 PM $0.00169
+0.12%
$10,147 $191,843
Mar 29, 3 PM $0.00169
-0.15%
$10,135 $194,549
Mar 29, 2 PM $0.00169
+0.07%
$10,138 $196,438
Mar 29, 1 PM $0.00169
-0.78%
$10,128 $200,311
Mar 29, 12 PM $0.0017
+0.00%
$10,210 $199,360
Mar 29, 11 AM $0.0017
+0.78%
$10,210 $200,182
Mar 29, 10 AM $0.00169
-0.09%
$10,137 $209,125
Mar 29, 9 AM $0.00169
-0.42%
$10,143 $213,201
Mar 29, 8 AM $0.0017
+0.09%
$10,183 $209,692
Mar 29, 7 AM $0.0017
-0.09%
$10,179 $210,746
Mar 29, 6 AM $0.0017
-0.18%
$10,191 $210,104
Mar 29, 5 AM $0.0017
+0.20%
$10,212 $207,198
Mar 29, 4 AM $0.0017
-0.23%
$10,194 $202,708
Mar 29, 3 AM $0.0017
-0.06%
$10,218 $201,998
Mar 29, 2 AM $0.0017
+0.50%
$10,227 $197,427
Mar 29, 1 AM $0.0017
+0.15%
$10,173 $193,983
Mar 29, 12 AM $0.00169
+0.21%
$10,155 $189,456
Mar 28, 11 PM $0.00169
-0.74%
$10,137 $185,651
Mar 28, 10 PM $0.0017
+0.24%
$10,209 $186,037
Mar 28, 9 PM $0.0017
-0.68%
$10,183 $185,361
Mar 28, 8 PM $0.00171
+0.42%
$10,255 $188,285
Mar 28, 7 PM $0.0017
-0.14%
$10,209 $194,458
Mar 28, 6 PM $0.0017
-0.08%
$10,221 $195,444
Mar 28, 5 PM $0.0017
-0.26%
$10,227 $201,729
Mar 28, 4 PM $0.00171
-0.19%
$10,246 $201,153
Mar 28, 3 PM $0.00171
+0.21%
$10,263 $200,989
Mar 28, 2 PM $0.00171
-0.12%
$10,250 $199,984
Mar 28, 1 PM $0.00171
+0.85%
$10,269 $195,323
Mar 28, 12 PM $0.0017
+0.24%
$10,182 $194,541
Mar 28, 11 AM $0.00169
+0.24%
$10,158 $193,281
Mar 28, 10 AM $0.00169
-0.17%
$10,129 $188,101
Mar 28, 9 AM $0.00169
-0.29%
$10,141 $185,209
Mar 28, 8 AM $0.00169
-0.60%
$10,170 $188,045
Mar 28, 7 AM $0.0017
+0.34%
$10,228 $181,404
Mar 28, 6 AM $0.0017
+0.14%
$10,194 $180,177
Mar 28, 5 AM $0.0017
+0.42%
$10,177 $184,378
Mar 28, 4 AM $0.00169
+0.03%
$10,134 $188,225
Mar 28, 3 AM $0.00169
+0.21%
$10,128 $186,764
Mar 28, 2 AM $0.00169
-0.20%
$10,117 $185,007
Mar 28, 1 AM $0.00169
-0.35%
$10,135 $184,737
Mar 28, 12 AM $0.00169
-0.06%
$10,170 $186,042
Mar 27, 11 PM $0.0017
+0.29%
$10,179 $186,256
Mar 27, 10 PM $0.00169
+0.03%
$10,147 $186,563
Mar 27, 9 PM $0.00169
-0.05%
$10,144 $186,748
Mar 27, 8 PM $0.00169
+0.03%
$10,155 $184,827