Dor Technologies Historical Data

DOR Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 PM $ 0.00291
-0.27%
$ 17,465 $ 208,194
Oct 27, 6 PM $ 0.00286
-2.12%
$ 17,170 $ 212,347
Oct 27, 5 PM $ 0.00286
+0.17%
$ 17,139 $ 217,424
Oct 27, 4 PM $ 0.00286
-1.99%
$ 17,133 $ 217,550
Oct 27, 3 PM $ 0.00291
+5.47%
$ 17,474 $ 223,528
Oct 27, 2 PM $ 0.00276
-2.22%
$ 16,548 $ 229,178
Oct 27, 1 PM $ 0.00283
-0.12%
$ 17,000 $ 221,417
Oct 27, 12 PM $ 0.00284
+0.12%
$ 17,021 $ 227,615
Oct 27, 11 AM $ 0.00283
-0.12%
$ 17,001 $ 214,011
Oct 27, 10 AM $ 0.00284
+0.19%
$ 17,013 $ 210,506
Oct 27, 9 AM $ 0.00283
+1.08%
$ 16,991 $ 223,885
Oct 27, 8 AM $ 0.00279
+0.54%
$ 16,742 $ 225,878
Oct 27, 7 AM $ 0.00278
-0.06%
$ 16,652 $ 241,942
Oct 27, 6 AM $ 0.00278
+0.06%
$ 16,667 $ 264,722
Oct 27, 5 AM $ 0.00278
+0.01%
$ 16,657 $ 281,456
Oct 27, 4 AM $ 0.00278
+0.09%
$ 16,655 $ 293,842
Oct 27, 3 AM $ 0.00277
-0.03%
$ 16,640 $ 314,354
Oct 27, 2 AM $ 0.00278
-0.05%
$ 16,693 $ 328,229
Oct 27, 1 AM $ 0.00278
+0.22%
$ 16,667 $ 334,896
Oct 27, 12 AM $ 0.00278
-0.15%
$ 16,666 $ 348,193
Oct 26, 11 PM $ 0.00278
+0.06%
$ 16,691 $ 357,598
Oct 26, 10 PM $ 0.00278
+1.14%
$ 16,676 $ 360,315
Oct 26, 9 PM $ 0.00275
+2.04%
$ 16,508 $ 361,685
Oct 26, 8 PM $ 0.0027
+1.13%
$ 16,202 $ 375,758
Oct 26, 5 PM $ 0.00255
-0.04%
$ 15,295 $ 371,922
Oct 26, 4 PM $ 0.00255
-0.36%
$ 15,301 $ 372,650
Oct 26, 3 PM $ 0.00256
+0.06%
$ 15,343 $ 363,985
Oct 26, 2 PM $ 0.00256
-0.21%
$ 15,334 $ 365,060
Oct 26, 1 PM $ 0.00256
-1.81%
$ 15,361 $ 394,727
Oct 26, 12 PM $ 0.00261
-0.30%
$ 15,644 $ 399,354
Oct 26, 11 AM $ 0.00261
+0.26%
$ 15,677 $ 417,048
Oct 26, 10 AM $ 0.0026
+0.06%
$ 15,618 $ 419,343
Oct 26, 9 AM $ 0.0026
-0.76%
$ 15,602 $ 406,523
Oct 26, 8 AM $ 0.00262
+0.04%
$ 15,745 $ 391,075
Oct 26, 7 AM $ 0.00263
+0.25%
$ 15,803 $ 391,156
Oct 26, 6 AM $ 0.00263
+0.28%
$ 15,768 $ 382,510
Oct 26, 5 AM $ 0.00262
+0.10%
$ 15,716 $ 376,642
Oct 26, 4 AM $ 0.00261
-0.62%
$ 15,655 $ 368,471
Oct 26, 3 AM $ 0.00262
+0.00%
$ 15,717 $ 353,036
Oct 26, 2 AM $ 0.00262
-0.53%
$ 15,716 $ 340,772
Oct 26, 1 AM $ 0.00263
+0.01%
$ 15,808 $ 336,451
Oct 26, 12 AM $ 0.00265
-0.04%
$ 15,878 $ 331,684
Oct 25, 11 PM $ 0.00265
-0.03%
$ 15,899 $ 332,800
Oct 25, 10 PM $ 0.00265
+0.16%
$ 15,903 $ 334,989
Oct 25, 9 PM $ 0.00265
-0.12%
$ 15,882 $ 338,457
Oct 25, 8 PM $ 0.00265
+0.23%
$ 15,889 $ 325,557
Oct 25, 7 PM $ 0.00264
-0.15%
$ 15,853 $ 328,066
Oct 25, 6 PM $ 0.00265
+0.73%
$ 15,876 $ 327,717
Oct 25, 5 PM $ 0.00263
-1.01%
$ 15,761 $ 336,056
Oct 25, 4 PM $ 0.00265
+0.27%
$ 15,927 $ 357,976