Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dor Technologies Historical Data

DOR Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 8 PM $0.00169
+0.03%
$10,155 $184,827
Mar 27, 7 PM $0.00169
+0.39%
$10,144 $180,425
Mar 27, 6 PM $0.00168
+0.42%
$10,104 $181,125
Mar 27, 5 PM $0.00168
-0.39%
$10,065 $174,259
Mar 27, 4 PM $0.00168
-0.24%
$10,104 $174,468
Mar 27, 3 PM $0.00169
+0.23%
$10,134 $175,530
Mar 27, 2 PM $0.00168
+0.24%
$10,104 $173,905
Mar 27, 1 PM $0.00168
-0.24%
$10,080 $173,007
Mar 27, 12 PM $0.00168
-0.09%
$10,101 $173,828
Mar 27, 11 AM $0.00169
+0.03%
$10,113 $176,298
Mar 27, 10 AM $0.00169
-1.35%
$10,118 $178,400
Mar 27, 9 AM $0.00171
-0.21%
$10,266 $177,476
Mar 27, 8 AM $0.00172
-0.49%
$10,293 $174,668
Mar 27, 7 AM $0.00173
+0.10%
$10,358 $180,594
Mar 27, 6 AM $0.00173
+0.09%
$10,353 $178,804
Mar 27, 5 AM $0.00172
+0.29%
$10,341 $178,728
Mar 27, 4 AM $0.00172
-0.23%
$10,314 $176,679
Mar 27, 3 AM $0.00172
-0.29%
$10,346 $178,138
Mar 27, 2 AM $0.00173
-0.38%
$10,377 $180,532
Mar 27, 1 AM $0.00173
+0.34%
$10,404 $180,897
Mar 27, 12 AM $0.00173
+0.00%
$10,368 $182,330
Mar 26, 11 PM $0.00173
-0.12%
$10,368 $184,854
Mar 26, 10 PM $0.00173
-0.17%
$10,381 $187,935
Mar 26, 9 PM $0.00173
+0.24%
$10,399 $189,619
Mar 26, 8 PM $0.00173
+0.64%
$10,374 $191,432
Mar 26, 7 PM $0.00172
+0.29%
$10,308 $193,220
Mar 26, 6 PM $0.00171
-0.03%
$10,278 $192,291
Mar 26, 5 PM $0.00172
-0.19%
$10,300 $194,182
Mar 26, 4 PM $0.00172
-0.29%
$10,320 $197,332
Mar 26, 3 PM $0.00173
-0.17%
$10,369 $194,914
Mar 26, 2 PM $0.00173
-0.01%
$10,401 $196,729
Mar 26, 1 PM $0.00174
+0.69%
$10,437 $201,764
Mar 26, 12 PM $0.00173
+0.16%
$10,362 $201,414
Mar 26, 11 AM $0.00173
-0.31%
$10,351 $197,187
Mar 26, 10 AM $0.00173
-0.25%
$10,384 $193,632
Mar 26, 9 AM $0.00173
-0.89%
$10,410 $194,527
Mar 26, 8 AM $0.00175
-0.20%
$10,504 $192,643
Mar 26, 7 AM $0.00175
+0.06%
$10,524 $190,524
Mar 26, 6 AM $0.00175
+0.17%
$10,518 $197,385
Mar 26, 5 AM $0.00175
-0.80%
$10,500 $196,322
Mar 26, 4 AM $0.00177
-0.11%
$10,594 $194,571
Mar 26, 3 AM $0.00177
+0.14%
$10,608 $192,637
Mar 26, 2 AM $0.00177
-0.95%
$10,590 $190,618
Mar 26, 1 AM $0.00178
-0.06%
$10,692 $189,332
Mar 26, 12 AM $0.00178
-0.17%
$10,698 $189,185
Mar 25, 11 PM $0.00179
-0.09%
$10,716 $188,542
Mar 25, 10 PM $0.00179
+0.51%
$10,726 $183,568
Mar 25, 9 PM $0.00178
+0.11%
$10,672 $178,933
Mar 25, 8 PM $0.00178
+0.12%
$10,660 $173,978
Mar 25, 7 PM $0.00177
+0.28%
$10,647 $168,897