Dor Technologies Historical Data

DOR Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 PM $ 0.00265
+0.27%
$ 15,927 $ 357,976
Oct 25, 3 PM $ 0.00265
-0.94%
$ 15,902 $ 361,945
Oct 25, 2 PM $ 0.00267
-0.53%
$ 16,039 $ 359,790
Oct 25, 1 PM $ 0.00269
-0.46%
$ 16,117 $ 344,091
Oct 25, 12 PM $ 0.00269
+1.14%
$ 16,148 $ 337,987
Oct 25, 11 AM $ 0.00266
-0.38%
$ 15,965 $ 324,424
Oct 25, 10 AM $ 0.00267
-0.26%
$ 16,009 $ 323,875
Oct 25, 9 AM $ 0.00267
+0.14%
$ 16,042 $ 324,534
Oct 25, 8 AM $ 0.00267
+0.07%
$ 16,011 $ 324,242
Oct 25, 7 AM $ 0.00267
-0.35%
$ 15,996 $ 323,471
Oct 25, 6 AM $ 0.00267
+0.05%
$ 16,038 $ 326,571
Oct 25, 5 AM $ 0.00267
+0.60%
$ 16,030 $ 337,175
Oct 25, 4 AM $ 0.00266
+0.04%
$ 15,937 $ 340,976
Oct 25, 3 AM $ 0.00266
-3.71%
$ 15,930 $ 344,933
Oct 25, 2 AM $ 0.00276
+3.10%
$ 16,544 $ 356,577
Oct 25, 1 AM $ 0.00268
-0.08%
$ 16,073 $ 360,185
Oct 25, 12 AM $ 0.00268
+0.41%
$ 16,086 $ 371,358
Oct 24, 11 PM $ 0.00267
+0.84%
$ 16,020 $ 366,331
Oct 24, 10 PM $ 0.00264
-0.03%
$ 15,827 $ 368,709
Oct 24, 9 PM $ 0.00264
+0.43%
$ 15,827 $ 368,458
Oct 24, 8 PM $ 0.00262
+7.28%
$ 15,723 $ 377,536
Oct 24, 7 PM $ 0.00243
+1.73%
$ 14,567 $ 376,674
Oct 24, 6 PM $ 0.00239
+0.27%
$ 14,319 $ 377,666
Oct 24, 5 PM $ 0.00238
+0.01%
$ 14,267 $ 369,372
Oct 24, 4 PM $ 0.00238
-0.01%
$ 14,252 $ 350,734
Oct 24, 3 PM $ 0.00237
+1.96%
$ 14,235 $ 353,599
Oct 24, 2 PM $ 0.00233
+0.14%
$ 13,971 $ 365,153
Oct 24, 1 PM $ 0.00232
+0.19%
$ 13,930 $ 376,742
Oct 24, 12 PM $ 0.00232
+0.10%
$ 13,912 $ 376,138
Oct 24, 11 AM $ 0.00231
-0.57%
$ 13,866 $ 367,577
Oct 24, 10 AM $ 0.00233
-0.31%
$ 13,953 $ 383,242
Oct 24, 9 AM $ 0.00233
-0.80%
$ 14,006 $ 380,715
Oct 24, 8 AM $ 0.00235
+0.26%
$ 14,091 $ 377,463
Oct 24, 7 AM $ 0.00235
-0.98%
$ 14,082 $ 368,700
Oct 24, 6 AM $ 0.00237
+0.64%
$ 14,239 $ 361,307
Oct 24, 5 AM $ 0.00236
-1.37%
$ 14,136 $ 348,594
Oct 24, 4 AM $ 0.00239
+0.37%
$ 14,337 $ 357,161
Oct 24, 3 AM $ 0.00238
-0.02%
$ 14,289 $ 356,591
Oct 24, 2 AM $ 0.00238
-0.07%
$ 14,291 $ 358,959
Oct 24, 1 AM $ 0.00239
-0.50%
$ 14,312 $ 360,782
Oct 24, 12 AM $ 0.0024
+0.25%
$ 14,382 $ 358,094
Oct 23, 11 PM $ 0.00239
+0.30%
$ 14,338 $ 368,336
Oct 23, 10 PM $ 0.00238
-0.01%
$ 14,286 $ 375,327
Oct 23, 9 PM $ 0.00238
-0.61%
$ 14,295 $ 386,900
Oct 23, 8 PM $ 0.0024
-0.44%
$ 14,373 $ 377,216
Oct 23, 7 PM $ 0.00241
-0.43%
$ 14,430 $ 378,465
Oct 23, 6 PM $ 0.00242
+0.15%
$ 14,509 $ 374,696
Oct 23, 5 PM $ 0.00242
+0.04%
$ 14,497 $ 391,465
Oct 23, 4 PM $ 0.00242
+0.66%
$ 14,494 $ 427,517
Oct 23, 3 PM $ 0.0024
-1.06%
$ 14,399 $ 432,831