Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dor Technologies Historical Data

DOR Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 7 PM $0.00177
+0.28%
$10,647 $168,897
Mar 25, 6 PM $0.00177
-0.09%
$10,617 $167,775
Mar 25, 5 PM $0.00177
-0.50%
$10,626 $163,926
Mar 25, 4 PM $0.00178
+0.62%
$10,690 $159,127
Mar 25, 3 PM $0.00177
-0.36%
$10,623 $162,244
Mar 25, 2 PM $0.00178
-0.56%
$10,662 $159,313
Mar 25, 1 PM $0.00179
-0.12%
$10,722 $156,812
Mar 25, 12 PM $0.00179
-0.20%
$10,734 $156,005
Mar 25, 11 AM $0.00179
+0.02%
$10,758 $164,978
Mar 25, 10 AM $0.00179
-0.04%
$10,756 $179,791
Mar 25, 9 AM $0.00179
+0.37%
$10,760 $176,674
Mar 25, 8 AM $0.00179
+0.37%
$10,720 $175,200
Mar 25, 7 AM $0.00178
+0.02%
$10,683 $176,806
Mar 25, 6 AM $0.00178
-0.10%
$10,681 $173,774
Mar 25, 5 AM $0.00178
+0.00%
$10,692 $173,572
Mar 25, 4 AM $0.00178
+0.24%
$10,672 $175,218
Mar 25, 3 AM $0.00177
+0.25%
$10,647 $173,805
Mar 25, 2 AM $0.00177
-0.34%
$10,620 $172,970
Mar 25, 1 AM $0.00178
-0.22%
$10,656 $172,995
Mar 25, 12 AM $0.00178
+0.13%
$10,680 $170,649
Mar 24, 11 PM $0.00178
+0.37%
$10,666 $170,203
Mar 24, 10 PM $0.00177
-0.17%
$10,626 $174,035
Mar 24, 9 PM $0.00177
-0.06%
$10,641 $182,092
Mar 24, 8 PM $0.00177
+1.47%
$10,648 $193,098
Mar 24, 7 PM $0.00175
-0.23%
$10,494 $194,097
Mar 24, 6 PM $0.00175
+0.43%
$10,519 $196,269
Mar 24, 5 PM $0.00175
-0.31%
$10,473 $196,799
Mar 24, 4 PM $0.00175
-0.41%
$10,506 $195,070
Mar 24, 3 PM $0.00176
-0.07%
$10,549 $187,966
Mar 24, 2 PM $0.00176
+0.04%
$10,556 $183,601
Mar 24, 1 PM $0.00176
-0.87%
$10,552 $176,870
Mar 24, 12 PM $0.00177
-0.28%
$10,644 $174,101
Mar 24, 11 AM $0.00178
+0.08%
$10,681 $168,866
Mar 24, 10 AM $0.00178
-0.19%
$10,672 $155,408
Mar 24, 9 AM $0.00178
+0.48%
$10,692 $156,650
Mar 24, 8 AM $0.00177
-0.49%
$10,638 $158,509
Mar 24, 7 AM $0.00178
+0.85%
$10,704 $158,883
Mar 24, 6 AM $0.00177
+0.57%
$10,614 $153,727
Mar 24, 5 AM $0.00176
+0.00%
$10,566 $151,143
Mar 24, 4 AM $0.00176
-0.06%
$10,566 $149,078
Mar 24, 3 AM $0.00176
+0.15%
$10,572 $153,806
Mar 24, 2 AM $0.00176
+0.11%
$10,566 $159,148
Mar 24, 1 AM $0.00176
-0.28%
$10,554 $161,504
Mar 24, 12 AM $0.00176
-0.45%
$10,584 $167,273
Mar 23, 11 PM $0.00177
+0.19%
$10,632 $185,584
Mar 23, 10 PM $0.00177
-0.33%
$10,611 $189,398
Mar 23, 9 PM $0.00177
-0.14%
$10,647 $186,106
Mar 23, 8 PM $0.00178
+0.42%
$10,662 $181,309
Mar 23, 7 PM $0.00177
-0.56%
$10,617 $184,078
Mar 23, 6 PM $0.00178
+0.32%
$10,660 $180,482