Dor Technologies Historical Data

DOR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 0.00107
-0.33%
$ 6,417 $ 50,739
Jul 7, 1 AM $ 0.00107
-0.46%
$ 6,432 $ 50,307
Jul 7, 12 AM $ 0.00108
+0.14%
$ 6,462 $ 49,756
Jul 6, 11 PM $ 0.00108
-0.28%
$ 6,450 $ 48,140
Jul 6, 10 PM $ 0.00108
+0.04%
$ 6,471 $ 46,062
Jul 6, 9 PM $ 0.00108
+0.24%
$ 6,471 $ 41,062
Jul 6, 8 PM $ 0.00108
+0.12%
$ 6,456 $ 39,934
Jul 6, 7 PM $ 0.00108
-0.04%
$ 6,456 $ 40,472
Jul 6, 6 PM $ 0.00108
+0.15%
$ 6,456 $ 40,369
Jul 6, 5 PM $ 0.00108
-0.04%
$ 6,450 $ 40,257
Jul 6, 4 PM $ 0.00108
+0.00%
$ 6,452 $ 40,905
Jul 6, 3 PM $ 0.00108
+0.77%
$ 6,452 $ 41,188
Jul 6, 2 PM $ 0.00107
+0.00%
$ 6,396 $ 43,084
Jul 6, 1 PM $ 0.00107
+0.42%
$ 6,398 $ 43,125
Jul 6, 12 PM $ 0.00106
-0.64%
$ 6,375 $ 41,854
Jul 6, 11 AM $ 0.00107
+0.00%
$ 6,432 $ 40,634
Jul 6, 10 AM $ 0.00107
+0.37%
$ 6,432 $ 40,695
Jul 6, 9 AM $ 0.00107
-0.13%
$ 6,402 $ 40,600
Jul 6, 8 AM $ 0.00107
-0.33%
$ 6,417 $ 38,677
Jul 6, 7 AM $ 0.00107
+0.24%
$ 6,429 $ 38,573
Jul 6, 6 AM $ 0.00107
-0.48%
$ 6,414 $ 37,415
Jul 6, 5 AM $ 0.00107
-0.06%
$ 6,445 $ 36,832
Jul 6, 4 AM $ 0.00107
+0.00%
$ 6,448 $ 37,062
Jul 6, 3 AM $ 0.00107
-0.17%
$ 6,445 $ 36,957
Jul 6, 2 AM $ 0.00108
-0.17%
$ 6,455 $ 37,639
Jul 6, 1 AM $ 0.00108
-0.11%
$ 6,463 $ 37,430
Jul 6, 12 AM $ 0.00108
+0.11%
$ 6,470 $ 37,406
Jul 5, 11 PM $ 0.00108
-0.17%
$ 6,463 $ 37,257
Jul 5, 10 PM $ 0.00108
-0.01%
$ 6,471 $ 39,871
Jul 5, 9 PM $ 0.00108
+0.42%
$ 6,471 $ 39,665
Jul 5, 8 PM $ 0.00108
+0.00%
$ 6,450 $ 40,022
Jul 5, 7 PM $ 0.00107
-0.19%
$ 6,447 $ 40,069
Jul 5, 6 PM $ 0.00108
+0.37%
$ 6,462 $ 38,740
Jul 5, 5 PM $ 0.00107
+0.34%
$ 6,444 $ 38,130
Jul 5, 4 PM $ 0.00107
-0.33%
$ 6,420 $ 37,160
Jul 5, 3 PM $ 0.00107
-0.14%
$ 6,441 $ 35,990
Jul 5, 2 PM $ 0.00107
+0.28%
$ 6,450 $ 34,854
Jul 5, 1 PM $ 0.00107
+0.19%
$ 6,432 $ 35,725
Jul 5, 12 PM $ 0.00107
+0.18%
$ 6,417 $ 37,161
Jul 5, 11 AM $ 0.00107
-0.18%
$ 6,405 $ 37,953
Jul 5, 10 AM $ 0.00107
+0.24%
$ 6,414 $ 38,473
Jul 5, 9 AM $ 0.00107
-0.61%
$ 6,396 $ 39,015
Jul 5, 8 AM $ 0.00107
-0.23%
$ 6,435 $ 39,185
Jul 5, 7 AM $ 0.00107
+0.28%
$ 6,444 $ 18,279
Jul 5, 6 AM $ 0.00107
+0.19%
$ 6,426 $ 18,830
Jul 5, 5 AM $ 0.00107
-0.19%
$ 6,414 $ 18,610
Jul 5, 4 AM $ 0.00107
+0.28%
$ 6,426 $ 18,743
Jul 5, 3 AM $ 0.00107
+0.58%
$ 6,414 $ 19,011
Jul 5, 2 AM $ 0.00106
-2.24%
$ 6,377 $ 18,712
Jul 5, 1 AM $ 0.00109
-0.29%
$ 6,523 $ 47,968