Dor Technologies Historical Data

DOR Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.00202
+0.06%
$ 12,116 $ 104,313
May 20, 2 AM $ 0.00202
+0.03%
$ 12,109 $ 105,448
May 20, 1 AM $ 0.00202
-0.20%
$ 12,104 $ 104,560
May 20, 12 AM $ 0.00202
-0.08%
$ 12,128 $ 101,996
May 19, 11 PM $ 0.00202
+0.25%
$ 12,138 $ 108,373
May 19, 10 PM $ 0.00202
-0.43%
$ 12,108 $ 117,071
May 19, 9 PM $ 0.00203
+0.10%
$ 12,161 $ 122,211
May 19, 8 PM $ 0.00203
+0.11%
$ 12,152 $ 122,358
May 19, 7 PM $ 0.00202
+0.21%
$ 12,146 $ 122,775
May 19, 6 PM $ 0.00202
-0.03%
$ 12,108 $ 120,822
May 19, 5 PM $ 0.00202
-0.28%
$ 12,111 $ 118,681
May 19, 4 PM $ 0.00202
+0.47%
$ 12,145 $ 119,916
May 19, 3 PM $ 0.00201
+0.18%
$ 12,076 $ 114,826
May 19, 2 PM $ 0.00201
-0.55%
$ 12,054 $ 107,381
May 19, 1 PM $ 0.00202
+0.14%
$ 12,108 $ 102,704
May 19, 12 PM $ 0.00202
+0.25%
$ 12,119 $ 100,495
May 19, 11 AM $ 0.00201
-0.62%
$ 12,067 $ 98,896
May 19, 10 AM $ 0.00202
-0.13%
$ 12,139 $ 98,395
May 19, 9 AM $ 0.00203
-0.34%
$ 12,151 $ 102,571
May 19, 8 AM $ 0.00203
-0.31%
$ 12,190 $ 102,190
May 19, 7 AM $ 0.00203
+0.08%
$ 12,210 $ 99,867
May 19, 6 AM $ 0.00203
+0.03%
$ 12,188 $ 96,908
May 19, 5 AM $ 0.00203
+0.33%
$ 12,194 $ 94,685
May 19, 4 AM $ 0.00203
-0.28%
$ 12,154 $ 96,583
May 19, 3 AM $ 0.00203
-1.35%
$ 12,192 $ 96,405
May 19, 2 AM $ 0.00206
+0.13%
$ 12,330 $ 95,661
May 19, 1 AM $ 0.00205
-1.01%
$ 12,314 $ 97,181
May 19, 12 AM $ 0.00207
-1.69%
$ 12,440 $ 99,477
May 18, 11 PM $ 0.0021
+0.08%
$ 12,623 $ 92,595
May 18, 10 PM $ 0.0021
-0.57%
$ 12,612 $ 80,801
May 18, 9 PM $ 0.00211
+0.25%
$ 12,685 $ 74,902
May 18, 8 PM $ 0.0021
+0.09%
$ 12,630 $ 74,296
May 18, 7 PM $ 0.0021
+0.22%
$ 12,619 $ 72,948
May 18, 6 PM $ 0.0021
+0.02%
$ 12,590 $ 73,068
May 18, 5 PM $ 0.0021
+0.36%
$ 12,613 $ 74,106
May 18, 4 PM $ 0.0021
+0.37%
$ 12,611 $ 73,097
May 18, 3 PM $ 0.00209
+0.05%
$ 12,566 $ 74,679
May 18, 2 PM $ 0.00209
-0.11%
$ 12,555 $ 76,042
May 18, 1 PM $ 0.0021
-0.48%
$ 12,577 $ 77,044
May 18, 12 PM $ 0.00211
-0.12%
$ 12,637 $ 80,996
May 18, 11 AM $ 0.00211
+0.38%
$ 12,654 $ 83,816
May 18, 10 AM $ 0.0021
+0.06%
$ 12,608 $ 86,659
May 18, 9 AM $ 0.0021
-0.04%
$ 12,592 $ 92,702
May 18, 8 AM $ 0.0021
-0.52%
$ 12,595 $ 97,197
May 18, 7 AM $ 0.00211
+0.20%
$ 12,639 $ 98,912
May 18, 6 AM $ 0.0021
-0.09%
$ 12,601 $ 107,227
May 18, 5 AM $ 0.0021
+0.09%
$ 12,626 $ 108,747
May 18, 4 AM $ 0.0021
+0.40%
$ 12,607 $ 105,867
May 18, 3 AM $ 0.0021
+0.10%
$ 12,595 $ 106,579
May 18, 2 AM $ 0.0021
-0.59%
$ 12,590 $ 106,403