Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dor Technologies Historical Data

DOR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 4 PM $0.001
+0.00%
$6,012 $26,667
Sep 6, 3 PM $0.001
+0.50%
$6,006 $26,211
Sep 6, 2 PM $0.000999
-0.40%
$5,994 $26,588
Sep 6, 1 PM $0.001
-0.50%
$6,018 $28,233
Sep 6, 12 PM $0.00101
-0.10%
$6,054 $29,567
Sep 6, 11 AM $0.00101
-0.10%
$6,060 $32,670
Sep 6, 10 AM $0.00101
+0.40%
$6,072 $32,792
Sep 6, 9 AM $0.00101
+0.20%
$6,036 $32,429
Sep 6, 8 AM $0.00101
+0.00%
$6,030 $32,504
Sep 6, 7 AM $0.00101
+0.00%
$6,036 $32,666
Sep 6, 6 AM $0.001
-0.59%
$6,024 $32,449
Sep 6, 5 AM $0.00101
+0.60%
$6,060 $32,173
Sep 6, 4 AM $0.001
-0.89%
$6,024 $31,667
Sep 6, 3 AM $0.00101
+0.40%
$6,078 $31,696
Sep 6, 2 AM $0.00101
-0.30%
$6,048 $31,859
Sep 6, 1 AM $0.00101
+0.50%
$6,072 $31,812
Sep 6, 12 AM $0.00101
+0.70%
$6,054 $31,787
Sep 5, 11 PM $0.001
+0.30%
$6,012 $32,316
Sep 5, 10 PM $0.001
-0.50%
$6,000 $32,788
Sep 5, 9 PM $0.001
+0.60%
$6,024 $32,742
Sep 5, 8 PM $0.000999
+0.00%
$5,994 $33,958
Sep 5, 7 PM $0.000998
-0.60%
$5,988 $34,607
Sep 5, 6 PM $0.001
-0.10%
$6,024 $35,481
Sep 5, 5 PM $0.00101
+0.20%
$6,030 $36,021
Sep 5, 4 PM $0.00101
+0.40%
$6,030 $36,548
Sep 5, 3 PM $0.001
+0.10%
$6,006 $37,269
Sep 5, 2 PM $0.001
+0.50%
$6,000 $40,366
Sep 5, 1 PM $0.000991
-0.80%
$5,946 $40,845
Sep 5, 12 PM $0.001
+0.60%
$6,006 $39,558
Sep 5, 11 AM $0.000994
+0.00%
$5,964 $36,568
Sep 5, 10 AM $0.000994
-0.40%
$5,964 $36,371
Sep 5, 9 AM $0.000998
-0.10%
$5,988 $36,132
Sep 5, 8 AM $0.000996
-0.20%
$5,976 $35,089
Sep 5, 7 AM $0.001
+0.20%
$6,000 $34,445
Sep 5, 6 AM $0.000998
+0.30%
$5,988 $34,506
Sep 5, 5 AM $0.000994
+0.51%
$5,964 $34,472
Sep 5, 4 AM $0.000991
+0.00%
$5,946 $34,387
Sep 5, 3 AM $0.000994
+0.10%
$5,964 $33,954
Sep 5, 2 AM $0.000993
+0.30%
$5,958 $33,652
Sep 5, 1 AM $0.00099
-0.10%
$5,940 $33,734
Sep 5, 12 AM $0.000991
-0.20%
$5,946 $33,635
Sep 4, 11 PM $0.000993
+0.10%
$5,958 $33,002
Sep 4, 10 PM $0.000994
-0.20%
$5,964 $32,737
Sep 4, 9 PM $0.000993
-0.30%
$5,958 $32,226
Sep 4, 8 PM $0.000996
-0.50%
$5,976 $30,923
Sep 4, 7 PM $0.000999
+0.00%
$5,994 $30,784
Sep 4, 6 PM $0.000997
+0.10%
$5,982 $29,896
Sep 4, 5 PM $0.000995
+0.00%
$5,970 $29,700
Sep 4, 4 PM $0.000997
+0.30%
$5,982 $29,494
Sep 4, 3 PM $0.000994
+0.61%
$5,964 $29,768