Dor Technologies Historical Data

DOR Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 PM $ 0.0024
-1.06%
$ 14,399 $ 432,831
Oct 23, 2 PM $ 0.0024
-1.74%
$ 14,422 $ 446,894
Oct 23, 1 PM $ 0.00245
+0.31%
$ 14,677 $ 435,126
Oct 23, 12 PM $ 0.00244
+0.74%
$ 14,631 $ 429,017
Oct 23, 11 AM $ 0.00242
-0.45%
$ 14,548 $ 428,641
Oct 23, 10 AM $ 0.00244
-0.46%
$ 14,648 $ 408,529
Oct 23, 9 AM $ 0.00245
+0.84%
$ 14,708 $ 411,609
Oct 23, 8 AM $ 0.00243
-0.43%
$ 14,585 $ 410,594
Oct 23, 7 AM $ 0.00244
-2.04%
$ 14,649 $ 412,169
Oct 23, 6 AM $ 0.00249
-0.61%
$ 14,964 $ 405,221
Oct 23, 5 AM $ 0.00251
-0.11%
$ 15,045 $ 403,964
Oct 23, 4 AM $ 0.00251
+5.94%
$ 15,070 $ 401,469
Oct 23, 3 AM $ 0.00237
+1.51%
$ 14,235 $ 410,558
Oct 23, 2 AM $ 0.00233
+0.16%
$ 14,008 $ 400,512
Oct 23, 1 AM $ 0.00233
-0.33%
$ 13,995 $ 400,682
Oct 23, 12 AM $ 0.00234
+0.13%
$ 14,013 $ 388,647
Oct 22, 11 PM $ 0.00233
+2.40%
$ 13,995 $ 375,989
Oct 22, 10 PM $ 0.00228
-0.20%
$ 13,655 $ 366,794
Oct 22, 9 PM $ 0.00228
-0.12%
$ 13,653 $ 351,524
Oct 22, 8 PM $ 0.00228
-0.54%
$ 13,686 $ 348,114
Oct 22, 7 PM $ 0.00229
+1.36%
$ 13,769 $ 346,034
Oct 22, 6 PM $ 0.00229
-1.72%
$ 13,767 $ 348,799
Oct 22, 5 PM $ 0.00233
+0.13%
$ 14,003 $ 334,406
Oct 22, 4 PM $ 0.00233
-1.84%
$ 13,983 $ 306,323
Oct 22, 3 PM $ 0.00238
+0.22%
$ 14,259 $ 310,743
Oct 22, 2 PM $ 0.00237
+0.20%
$ 14,227 $ 282,797
Oct 22, 1 PM $ 0.00237
-0.17%
$ 14,208 $ 276,035
Oct 22, 12 PM $ 0.00237
+0.13%
$ 14,227 $ 275,088
Oct 22, 11 AM $ 0.00237
-0.04%
$ 14,223 $ 272,566
Oct 22, 10 AM $ 0.00237
+0.19%
$ 14,221 $ 281,475
Oct 22, 9 AM $ 0.00237
+0.06%
$ 14,208 $ 283,511
Oct 22, 8 AM $ 0.00237
+0.05%
$ 14,196 $ 294,373
Oct 22, 7 AM $ 0.00237
-0.02%
$ 14,203 $ 301,948
Oct 22, 6 AM $ 0.00237
+0.00%
$ 14,198 $ 311,419
Oct 22, 5 AM $ 0.00236
-0.14%
$ 14,183 $ 325,561
Oct 22, 4 AM $ 0.00237
-0.11%
$ 14,204 $ 327,750
Oct 22, 3 AM $ 0.00237
-0.19%
$ 14,215 $ 329,973
Oct 22, 2 AM $ 0.00237
-0.31%
$ 14,249 $ 333,754
Oct 22, 1 AM $ 0.00238
-0.02%
$ 14,263 $ 333,855
Oct 22, 12 AM $ 0.00238
-0.20%
$ 14,266 $ 338,778
Oct 21, 11 PM $ 0.00238
-0.15%
$ 14,281 $ 352,007
Oct 21, 10 PM $ 0.00238
+0.08%
$ 14,258 $ 356,359
Oct 21, 9 PM $ 0.00238
-1.16%
$ 14,282 $ 365,001
Oct 21, 8 PM $ 0.00241
-0.69%
$ 14,450 $ 364,857
Oct 21, 7 PM $ 0.00242
-0.77%
$ 14,518 $ 368,749
Oct 21, 6 PM $ 0.00244
+0.37%
$ 14,615 $ 370,896
Oct 21, 5 PM $ 0.00243
-0.65%
$ 14,589 $ 369,993
Oct 21, 4 PM $ 0.00244
-0.05%
$ 14,653 $ 369,992
Oct 21, 3 PM $ 0.00244
-0.54%
$ 14,670 $ 356,534
Oct 21, 2 PM $ 0.00246
+0.38%
$ 14,766 $ 355,050