Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dor Technologies Historical Data

DOR Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 5 PM $0.00177
+0.49%
$10,626 $178,895
Mar 23, 4 PM $0.00176
+0.15%
$10,575 $181,824
Mar 23, 3 PM $0.00176
-1.77%
$10,559 $184,017
Mar 23, 2 PM $0.00179
-0.14%
$10,733 $185,385
Mar 23, 1 PM $0.00179
+1.30%
$10,752 $186,964
Mar 23, 12 PM $0.00177
-0.34%
$10,614 $183,428
Mar 23, 11 AM $0.00177
+3.11%
$10,650 $177,503
Mar 23, 10 AM $0.00172
+0.41%
$10,329 $175,458
Mar 23, 9 AM $0.00171
-0.38%
$10,281 $175,587
Mar 23, 8 AM $0.00172
+0.20%
$10,320 $173,911
Mar 23, 7 AM $0.00172
+0.62%
$10,299 $174,057
Mar 23, 6 AM $0.00171
-1.68%
$10,236 $175,402
Mar 23, 5 AM $0.00174
+0.13%
$10,411 $180,799
Mar 23, 4 AM $0.00173
+0.74%
$10,397 $186,251
Mar 23, 3 AM $0.00172
-0.61%
$10,320 $186,149
Mar 23, 2 AM $0.00173
+0.57%
$10,370 $180,564
Mar 23, 1 AM $0.00172
+0.41%
$10,311 $179,125
Mar 23, 12 AM $0.00171
-0.44%
$10,272 $173,687
Mar 22, 11 PM $0.00172
-0.41%
$10,317 $152,836
Mar 22, 10 PM $0.00173
+0.79%
$10,359 $147,501
Mar 22, 9 PM $0.00171
-0.37%
$10,278 $146,645
Mar 22, 8 PM $0.00172
+0.02%
$10,316 $146,630
Mar 22, 7 PM $0.00172
-0.37%
$10,317 $145,181
Mar 22, 6 PM $0.00173
-0.40%
$10,356 $147,911
Mar 22, 5 PM $0.00173
-0.40%
$10,398 $153,009
Mar 22, 4 PM $0.00174
+0.03%
$10,440 $155,957
Mar 22, 3 PM $0.00174
+0.08%
$10,437 $159,356
Mar 22, 2 PM $0.00174
-0.11%
$10,429 $163,903
Mar 22, 1 PM $0.00174
+0.11%
$10,440 $171,940
Mar 22, 12 PM $0.00174
+0.88%
$10,429 $179,149
Mar 22, 11 AM $0.00172
-0.40%
$10,338 $182,431
Mar 22, 10 AM $0.00173
-0.29%
$10,380 $184,887
Mar 22, 9 AM $0.00173
+0.00%
$10,404 $186,689
Mar 22, 8 AM $0.00173
-0.20%
$10,404 $192,585
Mar 22, 7 AM $0.00174
-0.72%
$10,425 $192,227
Mar 22, 6 AM $0.00175
-0.20%
$10,503 $194,675
Mar 22, 5 AM $0.00175
-0.20%
$10,527 $192,043
Mar 22, 4 AM $0.00176
+0.40%
$10,548 $184,636
Mar 22, 3 AM $0.00175
+0.25%
$10,509 $184,334
Mar 22, 2 AM $0.00175
+0.58%
$10,483 $187,261
Mar 22, 1 AM $0.00174
+0.06%
$10,422 $185,546
Mar 22, 12 AM $0.00174
+0.41%
$10,416 $186,992
Mar 21, 11 PM $0.00173
-2.21%
$10,374 $191,555
Mar 21, 10 PM $0.00177
-0.32%
$10,602 $192,102
Mar 21, 9 PM $0.00177
-0.12%
$10,632 $191,214
Mar 21, 8 PM $0.00177
+0.31%
$10,645 $187,352
Mar 21, 7 PM $0.00177
+0.12%
$10,612 $186,154
Mar 21, 6 PM $0.00177
+0.20%
$10,599 $190,050
Mar 21, 5 PM $0.00176
+0.11%
$10,578 $186,515
Mar 21, 4 PM $0.00176
-0.45%
$10,566 $183,320