Dor Technologies Historical Data

DOR Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 PM $ 0.00246
+0.38%
$ 14,766 $ 355,050
Oct 21, 1 PM $ 0.00245
-0.75%
$ 14,729 $ 368,116
Oct 21, 12 PM $ 0.00247
-0.29%
$ 14,821 $ 375,394
Oct 21, 11 AM $ 0.00247
+0.07%
$ 14,850 $ 384,693
Oct 21, 10 AM $ 0.00247
+0.13%
$ 14,839 $ 388,340
Oct 21, 9 AM $ 0.00247
+0.24%
$ 14,835 $ 402,708
Oct 21, 8 AM $ 0.00247
-2.27%
$ 14,810 $ 424,263
Oct 21, 7 AM $ 0.00253
-0.19%
$ 15,172 $ 429,052
Oct 21, 6 AM $ 0.00254
-0.27%
$ 15,210 $ 417,173
Oct 21, 5 AM $ 0.00254
-0.45%
$ 15,257 $ 402,570
Oct 21, 4 AM $ 0.00255
-0.78%
$ 15,300 $ 396,862
Oct 21, 2 AM $ 0.00237
+0.00%
$ 14,197 $ 379,337
Oct 21, 1 AM $ 0.00237
+1.01%
$ 14,197 $ 375,541
Oct 21, 12 AM $ 0.00234
-0.91%
$ 14,050 $ 370,820
Oct 20, 11 PM $ 0.00236
-0.44%
$ 14,172 $ 360,795
Oct 20, 10 PM $ 0.00238
+0.14%
$ 14,263 $ 355,165
Oct 20, 9 PM $ 0.00238
-0.21%
$ 14,257 $ 349,068
Oct 20, 8 PM $ 0.00238
-0.14%
$ 14,263 $ 349,810
Oct 20, 7 PM $ 0.00238
+0.19%
$ 14,292 $ 343,310
Oct 20, 6 PM $ 0.00238
+0.05%
$ 14,274 $ 338,407
Oct 20, 5 PM $ 0.00237
+1.28%
$ 14,249 $ 336,033
Oct 20, 4 PM $ 0.00234
-0.49%
$ 14,018 $ 325,036
Oct 20, 3 PM $ 0.00235
+0.15%
$ 14,088 $ 319,437
Oct 20, 2 PM $ 0.00235
-0.31%
$ 14,083 $ 317,842
Oct 20, 1 PM $ 0.00235
+0.07%
$ 14,119 $ 303,207
Oct 20, 12 PM $ 0.00235
-0.04%
$ 14,117 $ 292,529
Oct 20, 11 AM $ 0.00235
+0.24%
$ 14,128 $ 286,177
Oct 20, 10 AM $ 0.00235
+0.71%
$ 14,104 $ 276,277
Oct 20, 9 AM $ 0.00233
-0.08%
$ 13,993 $ 267,245
Oct 20, 8 AM $ 0.00233
+0.33%
$ 14,004 $ 237,307
Oct 20, 7 AM $ 0.00232
-1.23%
$ 13,950 $ 228,863
Oct 20, 6 AM $ 0.00246
+1.06%
$ 14,755 $ 231,262
Oct 20, 5 AM $ 0.00243
+0.32%
$ 14,583 $ 228,392
Oct 20, 4 AM $ 0.00242
+0.03%
$ 14,545 $ 219,589
Oct 20, 3 AM $ 0.00242
-0.82%
$ 14,540 $ 218,331
Oct 20, 2 AM $ 0.00243
-0.84%
$ 14,581 $ 214,300
Oct 20, 1 AM $ 0.00245
+1.57%
$ 14,611 $ 217,086
Oct 20, 12 AM $ 0.00241
-1.76%
$ 14,483 $ 215,442
Oct 19, 11 PM $ 0.00246
-0.31%
$ 14,735 $ 209,978
Oct 19, 10 PM $ 0.00246
+0.20%
$ 14,767 $ 204,715
Oct 19, 9 PM $ 0.00246
-0.19%
$ 14,739 $ 197,651
Oct 19, 8 PM $ 0.00246
+0.20%
$ 14,815 $ 191,232
Oct 19, 7 PM $ 0.00246
-0.27%
$ 14,740 $ 184,225
Oct 19, 6 PM $ 0.00246
-0.05%
$ 14,770 $ 178,662
Oct 19, 5 PM $ 0.00246
-0.15%
$ 14,775 $ 178,347
Oct 19, 4 PM $ 0.00248
+1.05%
$ 14,902 $ 173,373
Oct 19, 3 PM $ 0.00242
-1.64%
$ 14,529 $ 175,431
Oct 19, 2 PM $ 0.00243
-0.19%
$ 14,565 $ 183,778
Oct 19, 8 AM $ 0.00322
+0.00%
$ 19,338 $ 100,268
Oct 19, 6 AM $ 0.00282
+0.00%
$ 16,944 $ 103,594