Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dor Technologies Historical Data

DOR Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 4 PM $0.00176
-0.45%
$10,566 $183,320
Mar 21, 3 PM $0.00177
+0.22%
$10,614 $182,175
Mar 21, 2 PM $0.00177
-0.51%
$10,592 $183,430
Mar 21, 1 PM $0.00177
-0.08%
$10,644 $180,201
Mar 21, 12 PM $0.00178
+0.22%
$10,653 $183,144
Mar 21, 11 AM $0.00177
+0.14%
$10,617 $186,304
Mar 21, 10 AM $0.00177
-0.22%
$10,602 $183,759
Mar 21, 9 AM $0.00177
+0.13%
$10,629 $183,537
Mar 21, 8 AM $0.00177
-0.19%
$10,609 $183,341
Mar 21, 7 AM $0.00177
-0.34%
$10,627 $181,645
Mar 21, 6 AM $0.00178
+0.11%
$10,663 $190,351
Mar 21, 5 AM $0.00178
+0.12%
$10,656 $186,913
Mar 21, 4 AM $0.00177
-0.19%
$10,641 $187,566
Mar 21, 3 AM $0.00178
+0.00%
$10,656 $185,839
Mar 21, 2 AM $0.00178
+0.11%
$10,653 $185,984
Mar 21, 1 AM $0.00178
+0.09%
$10,656 $186,258
Mar 21, 12 AM $0.00177
+0.26%
$10,641 $184,263
Mar 20, 11 PM $0.00177
-0.48%
$10,620 $182,255
Mar 20, 10 PM $0.00178
+0.20%
$10,672 $183,127
Mar 20, 9 PM $0.00178
+0.46%
$10,650 $182,152
Mar 20, 8 PM $0.00177
-0.06%
$10,602 $181,177
Mar 20, 7 PM $0.00177
+0.72%
$10,609 $185,258
Mar 20, 6 PM $0.00176
-0.35%
$10,542 $183,901
Mar 20, 5 PM $0.00176
+0.06%
$10,579 $189,303
Mar 20, 4 PM $0.00176
+0.32%
$10,576 $190,977
Mar 20, 3 PM $0.00176
+0.40%
$10,548 $190,550
Mar 20, 2 PM $0.00175
-0.06%
$10,512 $194,122
Mar 20, 1 PM $0.00175
-0.25%
$10,521 $196,406
Mar 20, 12 PM $0.00176
-0.17%
$10,548 $193,879
Mar 20, 11 AM $0.00176
-0.37%
$10,566 $196,621
Mar 20, 10 AM $0.00177
+0.25%
$10,596 $203,386
Mar 20, 9 AM $0.00176
-0.87%
$10,575 $200,793
Mar 20, 8 AM $0.00178
+0.25%
$10,671 $195,201
Mar 20, 7 AM $0.00177
+0.68%
$10,644 $192,340
Mar 20, 6 AM $0.00176
-0.17%
$10,578 $179,449
Mar 20, 5 AM $0.00177
-0.34%
$10,596 $180,685
Mar 20, 4 AM $0.00177
-0.34%
$10,626 $182,392
Mar 20, 3 AM $0.00178
+0.31%
$10,662 $180,655
Mar 20, 2 AM $0.00177
+0.01%
$10,626 $178,392
Mar 20, 1 AM $0.00178
+0.48%
$10,653 $179,037
Mar 20, 12 AM $0.00177
+0.26%
$10,599 $179,690
Mar 19, 11 PM $0.00176
-0.15%
$10,572 $179,090
Mar 19, 10 PM $0.00176
-0.59%
$10,587 $177,308
Mar 19, 9 PM $0.00177
+0.12%
$10,642 $176,641
Mar 19, 8 PM $0.00177
+0.20%
$10,632 $179,325
Mar 19, 7 PM $0.00177
+0.19%
$10,614 $174,808
Mar 19, 6 PM $0.00176
-0.08%
$10,561 $172,958
Mar 19, 5 PM $0.00176
+0.57%
$10,572 $168,923
Mar 19, 4 PM $0.00175
-0.23%
$10,494 $166,895
Mar 19, 3 PM $0.00175
-0.09%
$10,521 $165,290