Dor Technologies Historical Data

DOR Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 AM $ 0.00322
+0.00%
$ 19,338 $ 100,268
Oct 19, 6 AM $ 0.00282
+0.00%
$ 16,944 $ 103,594
Oct 19, 5 AM $ 0.00272
+0.00%
$ 16,344 $ 109,031
Oct 19, 12 AM $ 0.00285
+0.00%
$ 17,124 $ 140,621
Oct 18, 11 PM $ 0.00285
+0.00%
$ 17,124 $ 142,727
Oct 18, 10 PM $ 0.00285
+0.00%
$ 17,124 $ 147,870
Oct 18, 9 PM $ 0.00285
+0.00%
$ 17,124 $ 152,471
Oct 18, 8 PM $ 0.00285
+0.00%
$ 17,124 $ 158,451
Oct 18, 7 PM $ 0.00285
-0.10%
$ 17,124 $ 168,302
Oct 18, 6 PM $ 0.00285
+1.14%
$ 17,122 $ 261,168
Oct 18, 5 PM $ 0.00283
+3.50%
$ 16,938 $ 269,647
Oct 18, 4 PM $ 0.00273
+7.85%
$ 16,410 $ 283,526
Oct 18, 3 PM $ 0.00254
+0.20%
$ 15,219 $ 313,243
Oct 18, 2 PM $ 0.00253
-0.15%
$ 15,176 $ 324,709
Oct 18, 1 PM $ 0.00254
+0.19%
$ 15,210 $ 328,663
Oct 18, 12 PM $ 0.00253
-0.99%
$ 15,190 $ 322,386
Oct 18, 6 AM $ 0.00341
+1.82%
$ 20,484 $ 262,988
Oct 18, 5 AM $ 0.0034
-0.16%
$ 20,425 $ 344,244
Oct 18, 4 AM $ 0.00341
-0.07%
$ 20,469 $ 346,546
Oct 18, 3 AM $ 0.00341
-0.02%
$ 20,490 $ 347,685
Oct 18, 2 AM $ 0.00341
-0.43%
$ 20,467 $ 349,608
Oct 18, 1 AM $ 0.00343
-0.02%
$ 20,550 $ 350,445
Oct 18, 12 AM $ 0.00344
+1.62%
$ 20,631 $ 353,386
Oct 17, 11 PM $ 0.00338
-1.11%
$ 20,305 $ 354,744
Oct 17, 10 PM $ 0.00343
-2.20%
$ 20,593 $ 355,032
Oct 17, 9 PM $ 0.00351
-0.52%
$ 21,044 $ 355,763
Oct 17, 8 PM $ 0.00353
+0.07%
$ 21,170 $ 358,416
Oct 17, 7 PM $ 0.00353
+2.69%
$ 21,109 $ 359,821
Oct 17, 6 PM $ 0.00344
-2.91%
$ 20,635 $ 349,307
Oct 17, 5 PM $ 0.00354
+2.08%
$ 21,239 $ 344,887
Oct 17, 4 PM $ 0.00349
+0.33%
$ 20,931 $ 344,713
Oct 17, 3 PM $ 0.00348
+1.57%
$ 20,883 $ 313,736
Oct 17, 2 PM $ 0.00342
-2.05%
$ 20,472 $ 300,387
Oct 17, 1 PM $ 0.00349
+1.33%
$ 20,921 $ 303,488
Oct 17, 12 PM $ 0.00343
+0.11%
$ 20,596 $ 312,920
Oct 17, 11 AM $ 0.00342
-1.51%
$ 20,522 $ 317,469
Oct 17, 10 AM $ 0.00347
-0.11%
$ 20,825 $ 320,561
Oct 17, 9 AM $ 0.00348
-0.17%
$ 20,850 $ 320,410
Oct 17, 8 AM $ 0.00348
+8.61%
$ 20,894 $ 307,272
Oct 17, 7 AM $ 0.00322
-9.02%
$ 19,320 $ 77,385
Oct 17, 6 AM $ 0.00354
-0.12%
$ 21,254 $ 319,185
Oct 17, 5 AM $ 0.00355
+2.14%
$ 21,337 $ 322,458
Oct 17, 4 AM $ 0.00348
-2.41%
$ 20,883 $ 322,176
Oct 17, 3 AM $ 0.00351
-1.47%
$ 21,031 $ 332,737
Oct 17, 2 AM $ 0.00355
+0.67%
$ 21,318 $ 337,175
Oct 17, 1 AM $ 0.00354
-0.35%
$ 21,221 $ 342,525
Oct 17, 12 AM $ 0.00348
-2.00%
$ 20,910 $ 346,626
Oct 16, 11 PM $ 0.00346
-2.59%
$ 20,780 $ 354,064
Oct 16, 10 PM $ 0.00356
-0.03%
$ 21,340 $ 354,114
Oct 16, 9 PM $ 0.00356
+2.41%
$ 21,364 $ 354,796