Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dor Technologies Historical Data

DOR Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2 PM $0.00176
-0.78%
$10,536 $158,437
Mar 19, 1 PM $0.00176
+0.69%
$10,578 $154,686
Mar 19, 12 PM $0.00175
-1.13%
$10,524 $153,172
Mar 19, 11 AM $0.00177
-0.26%
$10,650 $144,982
Mar 19, 10 AM $0.00178
-0.67%
$10,668 $139,856
Mar 19, 9 AM $0.00179
+1.19%
$10,746 $143,293
Mar 19, 8 AM $0.00177
-0.14%
$10,623 $145,703
Mar 19, 7 AM $0.00178
+0.03%
$10,659 $143,822
Mar 19, 6 AM $0.00178
-0.31%
$10,656 $145,468
Mar 19, 5 AM $0.00178
-0.17%
$10,704 $146,271
Mar 19, 4 AM $0.00179
-0.78%
$10,722 $149,018
Mar 19, 3 AM $0.0018
+0.67%
$10,815 $156,204
Mar 19, 2 AM $0.00179
+0.20%
$10,746 $162,899
Mar 19, 1 AM $0.00179
+0.22%
$10,758 $165,321
Mar 19, 12 AM $0.00179
-0.39%
$10,737 $171,524
Mar 18, 11 PM $0.0018
+0.36%
$10,782 $177,260
Mar 18, 10 PM $0.00179
-0.36%
$10,725 $180,685
Mar 18, 9 PM $0.0018
+0.39%
$10,776 $182,470
Mar 18, 8 PM $0.00179
+0.36%
$10,731 $183,101
Mar 18, 7 PM $0.00178
-0.05%
$10,695 $181,180
Mar 18, 6 PM $0.00178
-0.83%
$10,699 $181,219
Mar 18, 5 PM $0.00179
+0.75%
$10,763 $181,200
Mar 18, 4 PM $0.00178
-0.06%
$10,689 $179,611
Mar 18, 3 PM $0.00178
-0.23%
$10,688 $178,574
Mar 18, 2 PM $0.00179
-0.80%
$10,726 $174,826
Mar 18, 1 PM $0.0018
+0.00%
$10,819 $174,997
Mar 18, 12 PM $0.00181
-0.81%
$10,837 $174,913
Mar 18, 11 AM $0.00182
-1.07%
$10,942 $175,924
Mar 18, 10 AM $0.00184
-0.70%
$11,066 $173,642
Mar 18, 9 AM $0.00186
+0.39%
$11,147 $170,606
Mar 18, 8 AM $0.00185
+0.36%
$11,117 $167,767
Mar 18, 7 AM $0.00185
-0.05%
$11,061 $171,534
Mar 18, 6 AM $0.00185
+0.25%
$11,097 $170,479
Mar 18, 5 AM $0.00185
-0.47%
$11,076 $171,210
Mar 18, 4 AM $0.00185
-0.50%
$11,128 $171,188
Mar 18, 3 AM $0.00186
+0.18%
$11,184 $168,137
Mar 18, 2 AM $0.00186
+0.40%
$11,152 $167,908
Mar 18, 1 AM $0.00185
+0.13%
$11,108 $162,888
Mar 18, 12 AM $0.00185
+0.16%
$11,094 $155,612
Mar 17, 11 PM $0.00184
-0.63%
$11,060 $147,833
Mar 17, 10 PM $0.00185
-0.79%
$11,122 $153,193
Mar 17, 9 PM $0.00186
+0.34%
$11,186 $158,091
Mar 17, 8 PM $0.00186
+0.41%
$11,166 $157,126
Mar 17, 7 PM $0.00186
-0.32%
$11,136 $157,636
Mar 17, 6 PM $0.00186
-0.06%
$11,172 $154,351
Mar 17, 5 PM $0.00186
+0.23%
$11,178 $152,691
Mar 17, 4 PM $0.00185
+0.38%
$11,112 $151,204
Mar 17, 3 PM $0.00184
-1.23%
$11,058 $149,349
Mar 17, 2 PM $0.00187
+1.21%
$11,208 $147,014
Mar 17, 1 PM $0.00185
+0.53%
$11,118 $140,658