Dor Technologies Historical Data

DOR Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 PM $ 0.00356
+2.41%
$ 21,364 $ 354,796
Oct 16, 8 PM $ 0.00347
-2.23%
$ 20,802 $ 351,037
Oct 16, 7 PM $ 0.00355
+1.69%
$ 21,318 $ 345,148
Oct 16, 5 PM $ 0.0033
+1.28%
$ 19,793 $ 359,925
Oct 16, 4 PM $ 0.00315
-2.51%
$ 18,917 $ 343,279
Oct 16, 3 PM $ 0.00321
-0.77%
$ 19,244 $ 338,244
Oct 16, 2 PM $ 0.00323
+0.26%
$ 19,403 $ 324,952
Oct 16, 1 PM $ 0.00331
+1.98%
$ 19,847 $ 302,485
Oct 16, 12 PM $ 0.00324
-2.35%
$ 19,462 $ 293,114
Oct 16, 11 AM $ 0.00332
+0.34%
$ 19,938 $ 279,322
Oct 16, 10 AM $ 0.00331
+1.83%
$ 19,889 $ 282,123
Oct 16, 9 AM $ 0.00325
-1.18%
$ 19,493 $ 291,073
Oct 16, 8 AM $ 0.00329
-1.63%
$ 19,725 $ 286,998
Oct 16, 7 AM $ 0.00334
-2.85%
$ 20,021 $ 280,521
Oct 16, 6 AM $ 0.00344
+0.91%
$ 20,630 $ 288,683
Oct 16, 5 AM $ 0.00341
+0.06%
$ 20,478 $ 306,014
Oct 16, 4 AM $ 0.00341
+0.06%
$ 20,480 $ 323,822
Oct 16, 3 AM $ 0.00341
+0.04%
$ 20,466 $ 322,280
Oct 16, 2 AM $ 0.00341
+0.45%
$ 20,485 $ 327,243
Oct 16, 1 AM $ 0.00339
+0.17%
$ 20,367 $ 327,033
Oct 16, 12 AM $ 0.00338
+1.82%
$ 20,302 $ 324,949
Oct 15, 11 PM $ 0.00332
-2.13%
$ 19,935 $ 321,811
Oct 15, 10 PM $ 0.00339
+2.19%
$ 20,380 $ 328,427
Oct 15, 9 PM $ 0.00332
-1.83%
$ 19,911 $ 329,998
Oct 15, 8 PM $ 0.00339
-0.04%
$ 20,316 $ 330,515
Oct 15, 7 PM $ 0.00338
+0.35%
$ 20,277 $ 335,165
Oct 15, 6 PM $ 0.00337
-0.12%
$ 20,212 $ 338,098
Oct 15, 5 PM $ 0.00337
-1.32%
$ 20,198 $ 340,576
Oct 15, 4 PM $ 0.00341
+3.67%
$ 20,468 $ 351,170
Oct 15, 3 PM $ 0.00329
+0.17%
$ 19,725 $ 364,996
Oct 15, 2 PM $ 0.00328
+0.31%
$ 19,709 $ 385,402
Oct 15, 1 PM $ 0.00329
-2.21%
$ 19,769 $ 410,084
Oct 15, 12 PM $ 0.00337
-0.10%
$ 20,192 $ 432,758
Oct 15, 11 AM $ 0.00336
-0.25%
$ 20,188 $ 458,420
Oct 15, 10 AM $ 0.00339
-1.09%
$ 20,335 $ 483,251
Oct 15, 9 AM $ 0.00343
-1.01%
$ 20,623 $ 482,277
Oct 15, 8 AM $ 0.00346
-0.66%
$ 20,783 $ 493,581
Oct 15, 7 AM $ 0.00348
-0.92%
$ 20,863 $ 497,168
Oct 15, 6 AM $ 0.0035
+0.58%
$ 21,029 $ 491,080
Oct 15, 5 AM $ 0.00347
+0.66%
$ 20,801 $ 476,316
Oct 15, 4 AM $ 0.00345
-1.41%
$ 20,672 $ 467,699
Oct 15, 3 AM $ 0.00347
-1.00%
$ 20,793 $ 473,525
Oct 15, 2 AM $ 0.0035
+1.50%
$ 21,003 $ 474,942
Oct 15, 1 AM $ 0.00351
+0.14%
$ 21,071 $ 483,223
Oct 15, 12 AM $ 0.00351
-2.47%
$ 21,058 $ 490,809
Oct 14, 11 PM $ 0.00353
-2.92%
$ 21,189 $ 506,970
Oct 14, 10 PM $ 0.00357
+1.83%
$ 21,431 $ 511,532
Oct 14, 9 PM $ 0.00351
-2.70%
$ 21,049 $ 530,884
Oct 14, 8 PM $ 0.00361
+2.12%
$ 21,683 $ 549,151
Oct 14, 7 PM $ 0.00352
+0.07%
$ 21,152 $ 566,982