Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dor Technologies Historical Data

DOR Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 1 PM $0.00185
+0.53%
$11,118 $140,658
Mar 17, 12 PM $0.00184
-0.61%
$11,056 $142,542
Mar 17, 11 AM $0.00185
+0.69%
$11,124 $140,920
Mar 17, 10 AM $0.00184
-0.05%
$11,048 $142,004
Mar 17, 9 AM $0.00184
-0.25%
$11,054 $142,665
Mar 17, 8 AM $0.00185
-0.41%
$11,082 $146,052
Mar 17, 7 AM $0.00185
+0.43%
$11,106 $143,282
Mar 17, 6 AM $0.00184
+0.31%
$11,064 $141,745
Mar 17, 5 AM $0.00184
-0.14%
$11,038 $139,522
Mar 17, 4 AM $0.00184
-0.24%
$11,050 $140,466
Mar 17, 3 AM $0.00185
-1.12%
$11,042 $138,775
Mar 17, 2 AM $0.00187
-0.58%
$11,194 $136,741
Mar 17, 1 AM $0.00188
+0.36%
$11,260 $140,771
Mar 17, 12 AM $0.00187
-0.24%
$11,208 $140,781
Mar 16, 11 PM $0.00187
+0.10%
$11,238 $143,399
Mar 16, 10 PM $0.00187
-0.21%
$11,238 $132,570
Mar 16, 9 PM $0.00188
+0.56%
$11,272 $123,401
Mar 16, 8 PM $0.00187
+0.53%
$11,201 $119,328
Mar 16, 7 PM $0.00186
+0.14%
$11,140 $117,840
Mar 16, 6 PM $0.00185
+0.25%
$11,164 $115,747
Mar 16, 5 PM $0.00185
+0.45%
$11,096 $112,688
Mar 16, 4 PM $0.00184
+0.86%
$11,030 $111,554
Mar 16, 3 PM $0.00182
-0.39%
$10,938 $113,330
Mar 16, 2 PM $0.00182
-0.85%
$10,935 $118,514
Mar 16, 1 PM $0.00183
-0.14%
$11,033 $119,065
Mar 16, 12 PM $0.00184
+0.31%
$11,012 $117,796
Mar 16, 11 AM $0.00183
-0.26%
$10,968 $118,918
Mar 16, 10 AM $0.00183
+0.90%
$11,004 $120,121
Mar 16, 9 AM $0.00182
+0.61%
$10,914 $122,290
Mar 16, 8 AM $0.00181
-0.49%
$10,844 $124,562
Mar 16, 7 AM $0.00181
-0.62%
$10,882 $125,791
Mar 16, 6 AM $0.00182
-0.61%
$10,948 $129,018
Mar 16, 5 AM $0.00184
+0.60%
$11,028 $130,273
Mar 16, 4 AM $0.00183
+0.56%
$10,960 $130,934
Mar 16, 3 AM $0.00181
+1.77%
$10,883 $130,755
Mar 16, 2 AM $0.00178
-0.32%
$10,691 $134,118
Mar 16, 1 AM $0.00179
+0.52%
$10,725 $135,136
Mar 16, 12 AM $0.00178
-0.51%
$10,668 $137,884
Mar 15, 11 PM $0.00178
+0.25%
$10,708 $139,055
Mar 15, 10 PM $0.00178
+0.77%
$10,681 $140,990
Mar 15, 9 PM $0.00176
+0.24%
$10,586 $143,361
Mar 15, 8 PM $0.00176
+0.93%
$10,560 $144,739
Mar 15, 7 PM $0.00174
+0.61%
$10,463 $145,439
Mar 15, 6 PM $0.00173
-0.81%
$10,402 $146,499
Mar 15, 5 PM $0.00175
+0.88%
$10,496 $149,490
Mar 15, 4 PM $0.00173
-0.08%
$10,399 $155,810
Mar 15, 3 PM $0.00173
-0.22%
$10,408 $160,530
Mar 15, 2 PM $0.00174
+0.03%
$10,426 $164,663
Mar 15, 1 PM $0.00174
-0.56%
$10,417 $174,858
Mar 15, 12 PM $0.00174
-0.64%
$10,465 $176,950