Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dor Technologies Historical Data

DOR Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 11 AM $0.00175
+0.18%
$10,529 $175,980
Mar 15, 10 AM $0.00175
+0.11%
$10,522 $173,675
Mar 15, 9 AM $0.00175
+0.09%
$10,508 $172,811
Mar 15, 8 AM $0.00175
+0.43%
$10,489 $168,862
Mar 15, 7 AM $0.00174
-0.24%
$10,440 $166,926
Mar 15, 6 AM $0.00174
-0.24%
$10,467 $162,634
Mar 15, 5 AM $0.00175
+0.04%
$10,487 $160,848
Mar 15, 4 AM $0.00175
+0.34%
$10,477 $156,679
Mar 15, 3 AM $0.00174
-0.32%
$10,439 $154,050
Mar 15, 2 AM $0.00174
+0.30%
$10,466 $145,052
Mar 15, 1 AM $0.00174
+0.07%
$10,420 $142,103
Mar 15, 12 AM $0.00174
-0.42%
$10,413 $139,533
Mar 14, 11 PM $0.00174
+0.58%
$10,464 $142,353
Mar 14, 10 PM $0.00173
-0.33%
$10,386 $143,411
Mar 14, 9 PM $0.00174
-0.02%
$10,422 $143,761
Mar 14, 8 PM $0.00174
+0.41%
$10,435 $142,943
Mar 14, 7 PM $0.00173
+0.32%
$10,392 $146,337
Mar 14, 6 PM $0.00173
+0.13%
$10,356 $148,654
Mar 14, 5 PM $0.00172
-0.19%
$10,341 $149,676
Mar 14, 4 PM $0.00173
+0.27%
$10,362 $147,778
Mar 14, 3 PM $0.00172
-0.10%
$10,338 $146,749
Mar 14, 2 PM $0.00172
-0.57%
$10,348 $145,038
Mar 14, 1 PM $0.00173
+0.13%
$10,409 $143,483
Mar 14, 12 PM $0.00173
+0.08%
$10,404 $140,220
Mar 14, 11 AM $0.00173
+0.73%
$10,400 $141,672
Mar 14, 10 AM $0.00172
-0.09%
$10,321 $146,791
Mar 14, 9 AM $0.00172
-0.13%
$10,327 $145,136
Mar 14, 8 AM $0.00172
-0.12%
$10,334 $148,943
Mar 14, 7 AM $0.00172
-0.03%
$10,347 $153,193
Mar 14, 6 AM $0.00172
-0.62%
$10,350 $155,574
Mar 14, 5 AM $0.00174
+0.03%
$10,425 $154,730
Mar 14, 4 AM $0.00174
-0.34%
$10,433 $155,031
Mar 14, 3 AM $0.00174
+0.23%
$10,463 $153,704
Mar 14, 2 AM $0.00174
+0.09%
$10,421 $153,600
Mar 14, 1 AM $0.00173
+0.34%
$10,405 $153,589
Mar 14, 12 AM $0.00173
-0.44%
$10,369 $154,319
Mar 13, 11 PM $0.00174
+0.40%
$10,418 $148,276
Mar 13, 10 PM $0.00173
-0.45%
$10,376 $146,193
Mar 13, 9 PM $0.00174
-0.22%
$10,437 $148,241
Mar 13, 8 PM $0.00174
+0.27%
$10,464 $150,114
Mar 13, 7 PM $0.00174
+0.30%
$10,438 $146,840
Mar 13, 6 PM $0.00173
-0.23%
$10,403 $146,733
Mar 13, 5 PM $0.00174
-1.05%
$10,414 $147,591
Mar 13, 4 PM $0.00176
+0.52%
$10,540 $153,370
Mar 13, 3 PM $0.00175
-0.63%
$10,480 $153,533
Mar 13, 2 PM $0.00176
-1.51%
$10,577 $152,357
Mar 13, 1 PM $0.00179
+1.20%
$10,736 $150,361
Mar 13, 12 PM $0.00177
+0.86%
$10,613 $156,455
Mar 13, 11 AM $0.00176
-0.21%
$10,536 $156,637
Mar 13, 10 AM $0.00176
+0.51%
$10,562 $153,334