Dor Technologies Historical Data

DOR Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 PM $ 0.00352
+0.07%
$ 21,152 $ 566,982
Oct 14, 6 PM $ 0.00352
-0.66%
$ 21,127 $ 556,128
Oct 14, 5 PM $ 0.00355
+0.11%
$ 21,280 $ 553,688
Oct 14, 4 PM $ 0.00355
-0.44%
$ 21,282 $ 566,980
Oct 14, 3 PM $ 0.00356
-2.10%
$ 21,367 $ 602,061
Oct 14, 2 PM $ 0.00367
-1.40%
$ 22,011 $ 637,818
Oct 14, 1 PM $ 0.00368
+0.88%
$ 22,065 $ 642,687
Oct 14, 12 PM $ 0.00364
-0.60%
$ 21,868 $ 622,920
Oct 14, 11 AM $ 0.00364
-1.45%
$ 21,812 $ 614,041
Oct 14, 10 AM $ 0.00369
-0.09%
$ 22,157 $ 590,212
Oct 14, 9 AM $ 0.0037
-1.71%
$ 22,208 $ 580,086
Oct 14, 8 AM $ 0.00377
+1.37%
$ 22,595 $ 568,621
Oct 14, 7 AM $ 0.00373
+3.38%
$ 21,626 $ 561,931
Oct 14, 6 AM $ 0.00359
+0.53%
$ 21,520 $ 552,080
Oct 14, 5 AM $ 0.00357
+0.05%
$ 21,414 $ 552,266
Oct 14, 4 AM $ 0.00355
+1.28%
$ 21,319 $ 544,830
Oct 14, 3 AM $ 0.00351
-1.31%
$ 21,051 $ 534,848
Oct 14, 2 AM $ 0.00355
+0.34%
$ 21,327 $ 538,282
Oct 14, 1 AM $ 0.00355
-1.77%
$ 21,306 $ 532,445
Oct 14, 12 AM $ 0.00361
+0.10%
$ 21,662 $ 531,002
Oct 13, 11 PM $ 0.0036
-2.58%
$ 21,624 $ 519,369
Oct 13, 10 PM $ 0.00371
+3.56%
$ 22,244 $ 511,088
Oct 13, 9 PM $ 0.00358
+2.53%
$ 21,450 $ 492,542
Oct 13, 8 PM $ 0.00353
+1.78%
$ 21,138 $ 488,360
Oct 13, 7 PM $ 0.00347
+0.76%
$ 20,815 $ 480,195
Oct 13, 6 PM $ 0.00343
+0.34%
$ 20,582 $ 488,461
Oct 13, 5 PM $ 0.00344
-0.96%
$ 20,618 $ 478,050
Oct 13, 4 PM $ 0.00347
+0.70%
$ 20,840 $ 462,392
Oct 13, 3 PM $ 0.00352
+2.21%
$ 21,101 $ 419,635
Oct 13, 2 PM $ 0.00344
+1.52%
$ 20,663 $ 369,173
Oct 13, 1 PM $ 0.00339
-0.57%
$ 20,325 $ 348,535
Oct 13, 12 PM $ 0.0034
-1.34%
$ 20,425 $ 345,408
Oct 13, 11 AM $ 0.00345
+1.20%
$ 20,729 $ 344,038
Oct 13, 10 AM $ 0.00365
+0.57%
$ 21,878 $ 342,214
Oct 13, 9 AM $ 0.00363
-0.34%
$ 21,756 $ 349,899
Oct 13, 8 AM $ 0.00362
-1.62%
$ 21,713 $ 363,612
Oct 13, 7 AM $ 0.00368
+0.66%
$ 22,113 $ 381,659
Oct 13, 6 AM $ 0.00366
-0.61%
$ 21,940 $ 414,462
Oct 13, 5 AM $ 0.00368
-0.32%
$ 22,080 $ 419,606
Oct 13, 4 AM $ 0.00369
-1.82%
$ 22,142 $ 429,088
Oct 13, 3 AM $ 0.00377
+2.65%
$ 22,646 $ 435,315
Oct 13, 2 AM $ 0.00367
-0.33%
$ 22,048 $ 442,368
Oct 13, 1 AM $ 0.00368
-0.59%
$ 22,063 $ 466,602
Oct 13, 12 AM $ 0.0037
-3.21%
$ 22,179 $ 484,654
Oct 12, 11 PM $ 0.00381
+1.43%
$ 22,878 $ 511,289
Oct 12, 10 PM $ 0.00378
-2.81%
$ 22,671 $ 538,967
Oct 12, 9 PM $ 0.00389
-0.01%
$ 23,344 $ 596,587
Oct 12, 8 PM $ 0.00389
-1.96%
$ 23,349 $ 743,570
Oct 12, 7 PM $ 0.00397
+0.43%
$ 23,837 $ 747,327
Oct 12, 6 PM $ 0.00395
+0.08%
$ 23,726 $ 751,036