Dor Technologies Historical Data

DOR Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 PM $ 0.00395
+0.08%
$ 23,726 $ 751,036
Oct 12, 5 PM $ 0.00395
+5.62%
$ 23,765 $ 757,872
Oct 12, 4 PM $ 0.00374
+0.78%
$ 22,433 $ 768,238
Oct 12, 3 PM $ 0.00371
+2.64%
$ 22,274 $ 771,597
Oct 12, 2 PM $ 0.00361
+0.30%
$ 21,674 $ 797,882
Oct 12, 1 PM $ 0.0036
-2.00%
$ 21,560 $ 793,192
Oct 12, 12 PM $ 0.00367
+0.00%
$ 22,031 $ 790,974
Oct 12, 11 AM $ 0.00367
+0.59%
$ 22,047 $ 780,417
Oct 12, 10 AM $ 0.00366
+2.13%
$ 21,951 $ 770,435
Oct 12, 9 AM $ 0.00357
+0.82%
$ 21,422 $ 756,054
Oct 12, 8 AM $ 0.00352
+0.68%
$ 21,067 $ 738,924
Oct 12, 7 AM $ 0.00357
-0.80%
$ 21,397 $ 715,396
Oct 12, 6 AM $ 0.00353
+1.30%
$ 21,157 $ 684,306
Oct 12, 5 AM $ 0.00347
+0.04%
$ 20,838 $ 673,047
Oct 12, 4 AM $ 0.00347
-0.21%
$ 20,791 $ 660,985
Oct 12, 3 AM $ 0.00348
-1.90%
$ 20,866 $ 646,059
Oct 12, 2 AM $ 0.00356
+2.60%
$ 21,350 $ 622,191
Oct 12, 1 AM $ 0.00352
-2.10%
$ 21,137 $ 589,242
Oct 12, 12 AM $ 0.0036
+2.86%
$ 21,585 $ 558,344
Oct 11, 11 PM $ 0.00347
-4.18%
$ 20,813 $ 522,140
Oct 11, 10 PM $ 0.00355
+2.46%
$ 21,313 $ 501,560
Oct 11, 9 PM $ 0.00347
-2.64%
$ 20,802 $ 441,969
Oct 11, 8 PM $ 0.00358
+1.55%
$ 21,462 $ 284,850
Oct 11, 7 PM $ 0.00352
+0.60%
$ 21,140 $ 285,722
Oct 11, 6 PM $ 0.00351
-0.91%
$ 21,039 $ 280,388
Oct 11, 5 PM $ 0.00354
-0.54%
$ 21,231 $ 280,466
Oct 11, 4 PM $ 0.00356
+0.23%
$ 21,389 $ 294,919
Oct 11, 3 PM $ 0.00356
-0.26%
$ 21,387 $ 302,609
Oct 11, 2 PM $ 0.00359
+0.31%
$ 21,387 $ 293,426
Oct 11, 1 PM $ 0.00356
+1.52%
$ 21,356 $ 340,914
Oct 11, 12 PM $ 0.0035
-2.14%
$ 21,028 $ 355,719
Oct 11, 11 AM $ 0.00357
+0.95%
$ 21,410 $ 381,715
Oct 11, 10 AM $ 0.00351
-0.92%
$ 21,089 $ 394,070
Oct 11, 9 AM $ 0.00355
-0.03%
$ 21,290 $ 402,400
Oct 11, 8 AM $ 0.00355
-0.07%
$ 21,304 $ 409,735
Oct 11, 7 AM $ 0.00355
-2.11%
$ 21,310 $ 423,924
Oct 11, 6 AM $ 0.00363
-2.59%
$ 21,771 $ 424,604
Oct 11, 5 AM $ 0.00366
-0.03%
$ 21,979 $ 425,855
Oct 11, 4 AM $ 0.00366
+0.05%
$ 21,986 $ 430,338
Oct 11, 3 AM $ 0.00366
-1.59%
$ 21,962 $ 433,681
Oct 11, 2 AM $ 0.00372
-1.31%
$ 22,316 $ 440,151
Oct 11, 1 AM $ 0.00376
-0.04%
$ 22,577 $ 452,098
Oct 11, 12 AM $ 0.00377
+0.79%
$ 22,600 $ 463,766
Oct 10, 11 PM $ 0.00373
+1.81%
$ 22,389 $ 467,536
Oct 10, 10 PM $ 0.00367
+1.24%
$ 22,027 $ 457,007
Oct 10, 9 PM $ 0.00363
+1.54%
$ 21,765 $ 450,906
Oct 10, 8 PM $ 0.00357
-0.24%
$ 21,399 $ 450,156
Oct 10, 7 PM $ 0.00358
-0.56%
$ 21,453 $ 449,307
Oct 10, 6 PM $ 0.0036
+2.81%
$ 21,576 $ 455,063
Oct 10, 5 PM $ 0.00348
-8.14%
$ 20,883 $ 471,743