Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dor Technologies Historical Data

DOR Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 10 AM $0.00176
+0.51%
$10,562 $153,334
Mar 13, 9 AM $0.00175
+0.38%
$10,517 $152,643
Mar 13, 8 AM $0.00174
-0.11%
$10,467 $149,832
Mar 13, 7 AM $0.00175
+0.50%
$10,473 $144,928
Mar 13, 6 AM $0.00173
-0.88%
$10,408 $144,766
Mar 13, 5 AM $0.00175
+0.22%
$10,490 $142,837
Mar 13, 4 AM $0.00174
-0.29%
$10,468 $141,990
Mar 13, 3 AM $0.00175
+0.29%
$10,492 $143,315
Mar 13, 2 AM $0.00174
-0.66%
$10,455 $146,415
Mar 13, 1 AM $0.00175
+0.27%
$10,529 $149,513
Mar 13, 12 AM $0.00175
+1.19%
$10,493 $149,808
Mar 12, 11 PM $0.00173
+0.62%
$10,381 $149,674
Mar 12, 10 PM $0.00172
-0.49%
$10,291 $151,780
Mar 12, 9 PM $0.00172
-0.05%
$10,321 $149,963
Mar 12, 8 PM $0.00172
-0.55%
$10,320 $149,803
Mar 12, 7 PM $0.00173
+0.86%
$10,366 $151,409
Mar 12, 6 PM $0.00171
-0.53%
$10,276 $151,241
Mar 12, 5 PM $0.00172
-0.36%
$10,334 $153,154
Mar 12, 4 PM $0.00173
+0.11%
$10,365 $147,642
Mar 12, 3 PM $0.00173
+1.17%
$10,359 $145,265
Mar 12, 2 PM $0.00171
-0.56%
$10,239 $146,137
Mar 12, 1 PM $0.00172
-0.49%
$10,296 $144,154
Mar 12, 12 PM $0.00172
+0.09%
$10,341 $137,053
Mar 12, 11 AM $0.00172
-0.40%
$10,332 $135,105
Mar 12, 10 AM $0.00173
+0.57%
$10,367 $133,955
Mar 12, 9 AM $0.00172
+0.18%
$10,305 $137,471
Mar 12, 8 AM $0.00172
+0.16%
$10,294 $138,801
Mar 12, 7 AM $0.00171
+0.64%
$10,278 $143,552
Mar 12, 6 AM $0.0017
+0.12%
$10,203 $146,885
Mar 12, 5 AM $0.0017
+0.16%
$10,188 $147,682
Mar 12, 4 AM $0.0017
-0.02%
$10,172 $147,283
Mar 12, 3 AM $0.0017
+0.03%
$10,173 $147,980
Mar 12, 2 AM $0.00169
-0.62%
$10,170 $147,181
Mar 12, 1 AM $0.00171
-0.39%
$10,233 $149,347
Mar 12, 12 AM $0.00171
+0.10%
$10,262 $148,128
Mar 11, 11 PM $0.00171
-0.32%
$10,251 $149,185
Mar 11, 10 PM $0.00172
-0.43%
$10,293 $147,403
Mar 11, 9 PM $0.00172
+0.16%
$10,336 $148,479
Mar 11, 8 PM $0.00172
-0.10%
$10,338 $148,571
Mar 11, 7 PM $0.00172
-0.13%
$10,348 $148,506
Mar 11, 6 PM $0.00173
-0.02%
$10,358 $152,801
Mar 11, 5 PM $0.00173
-0.26%
$10,359 $150,979
Mar 11, 4 PM $0.00173
+0.54%
$10,359 $149,466
Mar 11, 3 PM $0.00172
-0.26%
$10,304 $149,353
Mar 11, 2 PM $0.00173
+0.53%
$10,355 $148,847
Mar 11, 1 PM $0.00171
+0.69%
$10,268 $153,306
Mar 11, 12 PM $0.0017
+0.37%
$10,187 $158,209
Mar 11, 11 AM $0.00169
-0.51%
$10,150 $159,248
Mar 11, 10 AM $0.0017
+0.24%
$10,193 $158,553
Mar 11, 9 AM $0.00169
-0.08%
$10,158 $153,768