Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dor Technologies Historical Data

DOR Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 8 AM $0.0017
+0.07%
$10,175 $153,247
Mar 11, 7 AM $0.00169
-0.43%
$10,164 $154,137
Mar 11, 6 AM $0.0017
+0.54%
$10,211 $151,629
Mar 11, 5 AM $0.00169
-1.06%
$10,164 $151,310
Mar 11, 4 AM $0.00171
+1.10%
$10,271 $154,623
Mar 11, 3 AM $0.00169
-0.37%
$10,158 $152,703
Mar 11, 2 AM $0.0017
-0.49%
$10,218 $153,671
Mar 11, 1 AM $0.00171
-0.01%
$10,255 $147,871
Mar 11, 12 AM $0.00171
+0.32%
$10,252 $154,447
Mar 10, 11 PM $0.00171
+0.48%
$10,236 $153,819
Mar 10, 10 PM $0.0017
+0.01%
$10,187 $154,397
Mar 10, 9 PM $0.0017
-0.57%
$10,182 $163,930
Mar 10, 8 PM $0.00171
+0.21%
$10,239 $165,896
Mar 10, 7 PM $0.0017
-0.18%
$10,218 $169,560
Mar 10, 6 PM $0.0017
-1.18%
$10,224 $165,610
Mar 10, 5 PM $0.00172
-0.51%
$10,346 $163,369
Mar 10, 4 PM $0.00173
+0.15%
$10,392 $162,917
Mar 10, 3 PM $0.00173
+0.00%
$10,393 $161,687
Mar 10, 2 PM $0.00173
+1.72%
$10,393 $156,332
Mar 10, 1 PM $0.00171
-0.10%
$10,262 $149,117
Mar 10, 12 PM $0.00171
-0.29%
$10,262 $148,691
Mar 10, 11 AM $0.00172
-0.19%
$10,314 $149,164
Mar 10, 10 AM $0.00172
-0.35%
$10,334 $149,942
Mar 10, 9 AM $0.00173
+0.27%
$10,370 $151,425
Mar 10, 8 AM $0.00172
+0.27%
$10,332 $151,590
Mar 10, 7 AM $0.00172
+0.45%
$10,304 $149,922
Mar 10, 6 AM $0.00171
-0.15%
$10,258 $150,661
Mar 10, 5 AM $0.00171
-0.10%
$10,274 $149,156
Mar 10, 4 AM $0.00171
+0.59%
$10,284 $145,850
Mar 10, 3 AM $0.0017
-0.58%
$10,224 $150,473
Mar 10, 2 AM $0.00171
+0.59%
$10,284 $150,284
Mar 10, 1 AM $0.0017
+0.29%
$10,224 $152,324
Mar 10, 12 AM $0.0017
+1.17%
$10,194 $146,087
Mar 9, 11 PM $0.00168
-0.44%
$10,072 $145,691
Mar 9, 10 PM $0.00169
-1.06%
$10,116 $147,443
Mar 9, 9 PM $0.0017
+0.00%
$10,224 $138,547
Mar 9, 8 PM $0.0017
-0.31%
$10,224 $140,166
Mar 9, 7 PM $0.00171
+1.30%
$10,254 $141,700
Mar 9, 6 PM $0.00169
-0.35%
$10,122 $148,011
Mar 9, 5 PM $0.0017
-0.43%
$10,174 $156,409
Mar 9, 4 PM $0.0017
-0.10%
$10,222 $154,633
Mar 9, 3 PM $0.0017
+0.04%
$10,224 $153,681
Mar 9, 2 PM $0.0017
-0.04%
$10,220 $155,586
Mar 9, 1 PM $0.0017
+0.45%
$10,204 $155,150
Mar 9, 12 PM $0.00169
+0.40%
$10,156 $147,503
Mar 9, 11 AM $0.00168
-0.26%
$10,106 $145,961
Mar 9, 10 AM $0.00169
-0.65%
$10,112 $147,037
Mar 9, 9 AM $0.0017
+0.31%
$10,174 $145,463
Mar 9, 8 AM $0.00169
+0.55%
$10,142 $143,102
Mar 9, 7 AM $0.00168
-0.02%
$10,086 $141,510