Dor Technologies Historical Data

DOR Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 PM $ 0.00348
-8.14%
$ 20,883 $ 471,743
Oct 10, 4 PM $ 0.00378
-7.22%
$ 22,651 $ 472,673
Oct 10, 3 PM $ 0.00409
+1.28%
$ 24,568 $ 469,873
Oct 10, 2 PM $ 0.00405
-2.14%
$ 24,282 $ 458,082
Oct 10, 1 PM $ 0.00414
+0.30%
$ 24,813 $ 438,648
Oct 10, 12 PM $ 0.00412
+0.09%
$ 24,731 $ 436,241
Oct 10, 11 AM $ 0.00412
-0.59%
$ 24,701 $ 421,022
Oct 10, 10 AM $ 0.00414
+0.50%
$ 24,847 $ 427,040
Oct 10, 9 AM $ 0.00411
+0.36%
$ 24,643 $ 433,574
Oct 10, 8 AM $ 0.00409
-1.14%
$ 24,567 $ 437,696
Oct 10, 7 AM $ 0.00414
-0.04%
$ 24,766 $ 455,811
Oct 10, 6 AM $ 0.00416
-0.42%
$ 24,951 $ 466,047
Oct 10, 5 AM $ 0.00418
-0.64%
$ 25,057 $ 473,430
Oct 10, 4 AM $ 0.0042
+0.87%
$ 25,212 $ 484,498
Oct 10, 3 AM $ 0.00416
+0.51%
$ 24,973 $ 496,209
Oct 10, 2 AM $ 0.00414
-1.21%
$ 24,877 $ 502,944
Oct 10, 1 AM $ 0.00419
-0.63%
$ 25,157 $ 499,438
Oct 10, 12 AM $ 0.00422
-0.65%
$ 25,303 $ 500,382
Oct 9, 11 PM $ 0.00424
+0.07%
$ 25,468 $ 504,906
Oct 9, 10 PM $ 0.00424
+1.95%
$ 25,446 $ 509,606
Oct 9, 9 PM $ 0.00416
-0.16%
$ 24,939 $ 513,727
Oct 9, 8 PM $ 0.00416
-0.18%
$ 24,979 $ 512,604
Oct 9, 7 PM $ 0.00417
-0.04%
$ 25,026 $ 507,831
Oct 9, 6 PM $ 0.00418
-0.46%
$ 25,083 $ 516,758
Oct 9, 5 PM $ 0.0042
+0.41%
$ 25,197 $ 510,664
Oct 9, 4 PM $ 0.00418
+0.11%
$ 25,087 $ 502,694
Oct 9, 3 PM $ 0.00418
+0.17%
$ 25,069 $ 528,341
Oct 9, 2 PM $ 0.00418
-0.13%
$ 25,057 $ 561,093
Oct 9, 1 PM $ 0.00418
-0.92%
$ 25,048 $ 568,713
Oct 9, 12 PM $ 0.00422
-1.40%
$ 25,297 $ 583,202
Oct 9, 11 AM $ 0.00428
-0.86%
$ 25,658 $ 583,385
Oct 9, 10 AM $ 0.00431
+0.53%
$ 25,881 $ 570,385
Oct 9, 9 AM $ 0.00429
-0.84%
$ 25,753 $ 560,818
Oct 9, 8 AM $ 0.00433
+0.02%
$ 25,970 $ 555,905
Oct 9, 7 AM $ 0.00433
-0.49%
$ 25,984 $ 543,273
Oct 9, 6 AM $ 0.00435
-0.03%
$ 26,112 $ 539,200
Oct 9, 5 AM $ 0.00435
-0.57%
$ 26,105 $ 543,797
Oct 9, 4 AM $ 0.00437
+0.32%
$ 26,198 $ 534,681
Oct 9, 3 AM $ 0.00436
-0.23%
$ 26,132 $ 524,677
Oct 9, 2 AM $ 0.00436
+0.13%
$ 26,189 $ 514,192
Oct 9, 12 AM $ 0.0046
+2.16%
$ 27,576 $ 503,318
Oct 8, 11 PM $ 0.0045
+1.08%
$ 26,928 $ 501,372
Oct 8, 10 PM $ 0.00445
-0.49%
$ 26,686 $ 497,728
Oct 8, 9 PM $ 0.00445
-0.40%
$ 26,693 $ 498,418
Oct 8, 8 PM $ 0.00447
+0.32%
$ 26,828 $ 511,418
Oct 8, 7 PM $ 0.00446
-1.06%
$ 26,707 $ 512,646
Oct 8, 6 PM $ 0.00452
+2.12%
$ 27,101 $ 512,675
Oct 8, 5 PM $ 0.00446
-0.99%
$ 26,737 $ 508,321
Oct 8, 4 PM $ 0.00446
+0.80%
$ 26,744 $ 502,010
Oct 8, 3 PM $ 0.00441
-0.08%
$ 26,444 $ 466,992