Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dor Technologies Historical Data

DOR Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 7 AM $0.00168
-0.02%
$10,086 $141,510
Mar 9, 6 AM $0.00168
-0.73%
$10,104 $143,722
Mar 9, 5 AM $0.0017
+1.70%
$10,184 $146,981
Mar 9, 4 AM $0.00167
-0.54%
$10,014 $149,130
Mar 9, 3 AM $0.00168
+0.24%
$10,068 $148,853
Mar 9, 2 AM $0.00167
+0.72%
$10,044 $147,926
Mar 9, 1 AM $0.00166
-0.06%
$9,972 $145,123
Mar 9, 12 AM $0.00166
+0.67%
$9,978 $144,797
Mar 8, 11 PM $0.00165
-0.34%
$9,912 $147,295
Mar 8, 10 PM $0.00166
-0.42%
$9,938 $144,717
Mar 8, 9 PM $0.00166
-0.34%
$9,980 $141,463
Mar 8, 8 PM $0.00167
-0.24%
$10,014 $138,106
Mar 8, 7 PM $0.00167
+1.46%
$10,038 $133,768
Mar 8, 6 PM $0.00165
-0.20%
$9,894 $126,308
Mar 8, 5 PM $0.00165
+0.02%
$9,914 $116,906
Mar 8, 4 PM $0.00165
-0.22%
$9,912 $122,589
Mar 8, 3 PM $0.00166
-0.10%
$9,934 $125,193
Mar 8, 2 PM $0.00166
+0.00%
$9,944 $128,700
Mar 8, 1 PM $0.00166
+0.02%
$9,944 $143,224
Mar 8, 12 PM $0.00166
-0.32%
$9,942 $150,368
Mar 8, 11 AM $0.00166
-0.95%
$9,974 $156,738
Mar 8, 10 AM $0.00168
+0.20%
$10,070 $156,881
Mar 8, 9 AM $0.00168
+0.10%
$10,050 $156,491
Mar 8, 8 AM $0.00167
+0.28%
$10,040 $156,146
Mar 8, 7 AM $0.00167
+0.28%
$10,012 $154,785
Mar 8, 6 AM $0.00166
+0.04%
$9,984 $152,089
Mar 8, 5 AM $0.00166
+0.69%
$9,980 $151,134
Mar 8, 4 AM $0.00165
-0.42%
$9,912 $151,871
Mar 8, 3 AM $0.00166
+0.36%
$9,954 $149,066
Mar 8, 2 AM $0.00165
-1.14%
$9,918 $148,131
Mar 8, 1 AM $0.00167
+0.02%
$10,032 $149,961
Mar 8, 12 AM $0.00167
-0.02%
$10,030 $152,803
Mar 7, 11 PM $0.00167
+0.14%
$10,032 $151,931
Mar 7, 10 PM $0.00167
-0.20%
$10,018 $153,256
Mar 7, 9 PM $0.00167
+0.16%
$10,038 $155,100
Mar 7, 8 PM $0.00167
+0.58%
$10,022 $153,702
Mar 7, 7 PM $0.00166
-0.56%
$9,964 $151,998
Mar 7, 6 PM $0.00167
-0.12%
$10,020 $151,417
Mar 7, 5 PM $0.00167
+0.04%
$10,048 $152,863
Mar 7, 4 PM $0.00167
-0.18%
$10,044 $150,574
Mar 7, 3 PM $0.00168
-0.44%
$10,062 $154,027
Mar 7, 2 PM $0.00168
+0.52%
$10,106 $157,571
Mar 7, 1 PM $0.00168
-0.22%
$10,054 $146,168
Mar 7, 12 PM $0.00168
-0.34%
$10,076 $146,328
Mar 7, 11 AM $0.00168
+0.24%
$10,110 $142,096
Mar 7, 10 AM $0.00168
-0.24%
$10,086 $147,899
Mar 7, 9 AM $0.00169
+0.52%
$10,110 $152,750
Mar 7, 8 AM $0.00168
-0.12%
$10,058 $155,786
Mar 7, 7 AM $0.00168
+0.60%
$10,070 $160,645
Mar 7, 6 AM $0.00167
-0.24%
$10,010 $160,433