Dor Technologies Historical Data

DOR Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 PM $ 0.00446
+0.80%
$ 26,744 $ 502,010
Oct 8, 3 PM $ 0.00441
-0.08%
$ 26,444 $ 466,992
Oct 8, 2 PM $ 0.0044
+0.61%
$ 26,386 $ 430,623
Oct 8, 1 PM $ 0.00437
-1.98%
$ 26,203 $ 414,460
Oct 8, 12 PM $ 0.00445
-0.25%
$ 26,718 $ 402,972
Oct 8, 11 AM $ 0.00446
+1.11%
$ 26,786 $ 413,476
Oct 8, 10 AM $ 0.00442
-0.22%
$ 26,529 $ 425,419
Oct 8, 9 AM $ 0.00443
-0.23%
$ 26,579 $ 427,259
Oct 8, 8 AM $ 0.00444
-0.10%
$ 26,643 $ 433,609
Oct 8, 7 AM $ 0.00445
+0.72%
$ 26,684 $ 423,648
Oct 8, 6 AM $ 0.00442
+0.36%
$ 26,519 $ 424,591
Oct 8, 5 AM $ 0.00441
-0.11%
$ 26,467 $ 418,177
Oct 8, 4 AM $ 0.00441
-0.36%
$ 26,489 $ 423,186
Oct 8, 3 AM $ 0.00443
-0.04%
$ 26,575 $ 421,931
Oct 8, 2 AM $ 0.00442
-1.04%
$ 26,521 $ 422,077
Oct 8, 1 AM $ 0.00447
+0.03%
$ 26,808 $ 426,599
Oct 8, 12 AM $ 0.00447
+2.62%
$ 26,804 $ 436,652
Oct 7, 11 PM $ 0.00438
+0.11%
$ 26,301 $ 452,518
Oct 7, 10 PM $ 0.00439
-0.22%
$ 26,367 $ 453,134
Oct 7, 9 PM $ 0.00441
-1.10%
$ 26,431 $ 450,715
Oct 7, 8 PM $ 0.00443
+0.02%
$ 26,609 $ 435,377
Oct 7, 7 PM $ 0.00443
-0.95%
$ 26,571 $ 429,799
Oct 7, 6 PM $ 0.00438
-0.40%
$ 26,281 $ 407,170
Oct 7, 5 PM $ 0.0044
+0.59%
$ 26,402 $ 400,139
Oct 7, 4 PM $ 0.00438
-0.92%
$ 26,283 $ 397,005
Oct 7, 3 PM $ 0.00446
-0.26%
$ 26,737 $ 401,460
Oct 7, 2 PM $ 0.00447
-0.34%
$ 26,822 $ 398,282
Oct 7, 1 PM $ 0.00447
-1.80%
$ 26,850 $ 379,432
Oct 7, 12 PM $ 0.00457
+1.45%
$ 27,400 $ 368,125
Oct 7, 11 AM $ 0.00458
-0.52%
$ 27,548 $ 358,777
Oct 7, 10 AM $ 0.0046
+2.36%
$ 27,625 $ 351,307
Oct 7, 9 AM $ 0.00449
-1.52%
$ 26,968 $ 362,308
Oct 7, 8 AM $ 0.00456
-1.14%
$ 27,390 $ 386,423
Oct 7, 7 AM $ 0.00459
+0.72%
$ 27,557 $ 383,584
Oct 7, 6 AM $ 0.00463
+1.53%
$ 27,788 $ 383,137
Oct 7, 5 AM $ 0.00455
+0.38%
$ 27,285 $ 388,518
Oct 7, 4 AM $ 0.0046
+0.82%
$ 27,578 $ 438,635
Oct 7, 3 AM $ 0.00456
-1.35%
$ 27,377 $ 470,835
Oct 7, 2 AM $ 0.00463
-0.11%
$ 27,794 $ 485,900
Oct 7, 1 AM $ 0.00464
+2.56%
$ 27,848 $ 514,827
Oct 7, 12 AM $ 0.00452
-0.81%
$ 27,117 $ 500,330
Oct 6, 11 PM $ 0.00456
+0.68%
$ 27,342 $ 479,271
Oct 6, 10 PM $ 0.00453
+0.45%
$ 27,158 $ 477,497
Oct 6, 9 PM $ 0.00451
+0.19%
$ 27,058 $ 477,513
Oct 6, 8 PM $ 0.0045
-0.12%
$ 27,021 $ 487,668
Oct 6, 7 PM $ 0.00451
-0.35%
$ 27,054 $ 491,896
Oct 6, 6 PM $ 0.00452
+0.40%
$ 27,147 $ 497,901
Oct 6, 5 PM $ 0.00452
-0.40%
$ 27,124 $ 497,955
Oct 6, 4 PM $ 0.00453
-0.40%
$ 27,195 $ 503,939
Oct 6, 3 PM $ 0.00456
-2.52%
$ 27,363 $ 521,453