Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dor Technologies Historical Data

DOR Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 5 AM $0.00167
-0.08%
$10,034 $163,913
Mar 7, 4 AM $0.00167
-0.02%
$10,042 $162,503
Mar 7, 3 AM $0.00167
-0.40%
$10,044 $161,670
Mar 7, 2 AM $0.00168
-0.02%
$10,084 $161,537
Mar 7, 1 AM $0.00168
-0.08%
$10,086 $160,288
Mar 7, 12 AM $0.00168
+0.38%
$10,094 $158,561
Mar 6, 11 PM $0.00168
-0.65%
$10,056 $160,075
Mar 6, 10 PM $0.00169
+0.34%
$10,122 $158,685
Mar 6, 9 PM $0.00168
+0.30%
$10,088 $157,385
Mar 6, 8 PM $0.00168
-0.04%
$10,058 $158,219
Mar 6, 7 PM $0.00168
+0.30%
$10,062 $158,471
Mar 6, 6 PM $0.00167
+0.34%
$10,032 $164,012
Mar 6, 5 PM $0.00167
-0.22%
$9,998 $163,445
Mar 6, 4 PM $0.00167
-0.16%
$10,020 $164,841
Mar 6, 3 PM $0.00167
-0.26%
$10,036 $165,459
Mar 6, 2 PM $0.00167
-1.42%
$10,008 $163,847
Mar 6, 1 PM $0.00169
-0.80%
$10,162 $167,220
Mar 6, 12 PM $0.00171
+0.12%
$10,244 $161,049
Mar 6, 11 AM $0.00171
-0.58%
$10,232 $159,279
Mar 6, 10 AM $0.00172
-0.02%
$10,306 $153,152
Mar 6, 9 AM $0.00172
-0.62%
$10,298 $151,832
Mar 6, 8 AM $0.00173
-0.40%
$10,362 $160,239
Mar 6, 7 AM $0.00173
+0.46%
$10,404 $162,643
Mar 6, 6 AM $0.00172
+0.41%
$10,344 $162,425
Mar 6, 5 AM $0.00172
+0.00%
$10,302 $158,819
Mar 6, 4 AM $0.00172
-0.79%
$10,302 $156,100
Mar 6, 3 AM $0.00173
-0.19%
$10,384 $156,041
Mar 6, 2 AM $0.00173
-0.06%
$10,404 $157,146
Mar 6, 1 AM $0.00173
+0.99%
$10,410 $155,941
Mar 6, 12 AM $0.00172
+0.08%
$10,308 $154,588
Mar 5, 11 PM $0.00172
-0.81%
$10,296 $150,252
Mar 5, 10 PM $0.00173
+0.06%
$10,380 $150,509
Mar 5, 9 PM $0.00173
-0.44%
$10,374 $151,062
Mar 5, 8 PM $0.00174
+0.87%
$10,420 $151,016
Mar 5, 7 PM $0.00172
+0.02%
$10,330 $151,731
Mar 5, 6 PM $0.00172
+0.53%
$10,328 $147,940
Mar 5, 5 PM $0.00171
-0.77%
$10,274 $150,362
Mar 5, 4 PM $0.00173
+0.04%
$10,354 $149,297
Mar 5, 3 PM $0.00172
-1.26%
$10,350 $154,050
Mar 5, 2 PM $0.00175
+0.31%
$10,490 $152,831
Mar 5, 1 PM $0.00174
-1.09%
$10,441 $153,173
Mar 5, 12 PM $0.00176
+0.01%
$10,556 $162,408
Mar 5, 11 AM $0.00176
-0.86%
$10,555 $169,935
Mar 5, 10 AM $0.00177
+1.08%
$10,646 $179,113
Mar 5, 9 AM $0.00176
+0.41%
$10,533 $184,914
Mar 5, 8 AM $0.00175
+0.64%
$10,482 $183,912
Mar 5, 7 AM $0.00174
-0.92%
$10,412 $185,561
Mar 5, 6 AM $0.00175
+0.61%
$10,509 $192,891
Mar 5, 5 AM $0.00174
-0.94%
$10,446 $201,945
Mar 5, 4 AM $0.00176
+0.89%
$10,545 $212,514