Dor Technologies Historical Data

DOR Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 PM $ 0.00456
-2.52%
$ 27,363 $ 521,453
Oct 6, 2 PM $ 0.00461
-0.28%
$ 27,638 $ 544,808
Oct 6, 1 PM $ 0.00462
-0.15%
$ 27,720 $ 543,469
Oct 6, 12 PM $ 0.00463
+0.16%
$ 27,758 $ 549,012
Oct 6, 11 AM $ 0.00463
+0.48%
$ 27,759 $ 545,829
Oct 6, 10 AM $ 0.0046
+0.58%
$ 27,620 $ 549,838
Oct 6, 9 AM $ 0.00458
+1.88%
$ 26,984 $ 539,061
Oct 6, 8 AM $ 0.00449
+1.40%
$ 26,955 $ 510,920
Oct 6, 7 AM $ 0.00443
-1.94%
$ 26,586 $ 525,125
Oct 6, 6 AM $ 0.00453
+0.36%
$ 27,192 $ 506,091
Oct 6, 5 AM $ 0.00452
+3.73%
$ 27,165 $ 486,755
Oct 6, 4 AM $ 0.00441
-3.18%
$ 26,462 $ 440,778
Oct 6, 3 AM $ 0.00455
-0.07%
$ 27,425 $ 378,592
Oct 6, 2 AM $ 0.00461
+2.57%
$ 27,245 $ 352,167
Oct 6, 1 AM $ 0.00449
-0.07%
$ 27,079 $ 306,233
Oct 6, 12 AM $ 0.00447
+0.01%
$ 26,853 $ 297,756
Oct 5, 11 PM $ 0.00448
+0.60%
$ 26,836 $ 292,936
Oct 5, 10 PM $ 0.00445
-0.27%
$ 26,694 $ 289,921
Oct 5, 9 PM $ 0.00446
+1.06%
$ 26,785 $ 287,777
Oct 5, 8 PM $ 0.00442
-0.15%
$ 26,533 $ 279,730
Oct 5, 7 PM $ 0.00443
+0.41%
$ 26,546 $ 281,257
Oct 5, 6 PM $ 0.00441
-0.69%
$ 26,459 $ 280,866
Oct 5, 5 PM $ 0.00444
-2.22%
$ 26,636 $ 295,928
Oct 5, 4 PM $ 0.00455
+2.87%
$ 27,300 $ 327,241
Oct 5, 3 PM $ 0.00442
-0.33%
$ 26,500 $ 379,744
Oct 5, 2 PM $ 0.00443
+0.34%
$ 26,529 $ 386,596
Oct 5, 1 PM $ 0.00442
+0.36%
$ 26,712 $ 396,964
Oct 5, 12 PM $ 0.00448
+1.59%
$ 26,811 $ 392,289
Oct 5, 11 AM $ 0.00441
-2.90%
$ 26,512 $ 390,221
Oct 5, 10 AM $ 0.00454
+0.95%
$ 27,253 $ 381,089
Oct 5, 9 AM $ 0.0045
-0.02%
$ 26,970 $ 381,814
Oct 5, 8 AM $ 0.0045
+1.09%
$ 26,991 $ 392,481
Oct 5, 7 AM $ 0.00445
-0.02%
$ 26,702 $ 384,688
Oct 5, 6 AM $ 0.00445
+0.00%
$ 26,705 $ 393,051
Oct 5, 5 AM $ 0.00445
+0.00%
$ 26,705 $ 400,960
Oct 5, 4 AM $ 0.00445
+0.00%
$ 26,704 $ 409,932
Oct 5, 3 AM $ 0.00445
+0.00%
$ 26,704 $ 416,953
Oct 5, 2 AM $ 0.00445
+0.00%
$ 26,703 $ 429,377
Oct 5, 1 AM $ 0.00445
+0.00%
$ 26,702 $ 439,471
Oct 5, 12 AM $ 0.00445
-0.37%
$ 26,702 $ 451,125
Oct 4, 11 PM $ 0.00447
-0.07%
$ 26,817 $ 464,404
Oct 4, 10 PM $ 0.00447
-0.37%
$ 26,833 $ 470,927
Oct 4, 9 PM $ 0.00449
+0.18%
$ 26,937 $ 473,913
Oct 4, 8 PM $ 0.00448
+0.43%
$ 26,907 $ 481,217
Oct 4, 7 PM $ 0.00446
-1.38%
$ 26,771 $ 478,987
Oct 4, 6 PM $ 0.00454
+2.80%
$ 27,328 $ 480,656
Oct 4, 5 PM $ 0.0044
-3.30%
$ 26,787 $ 472,491
Oct 4, 4 PM $ 0.00454
+0.94%
$ 27,199 $ 433,691
Oct 4, 3 PM $ 0.00449
+0.38%
$ 26,883 $ 382,936
Oct 4, 2 PM $ 0.00448
-0.06%
$ 26,958 $ 371,545