Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dor Technologies Historical Data

DOR Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 4 AM $0.00176
+0.89%
$10,545 $212,514
Mar 5, 3 AM $0.00174
+0.00%
$10,443 $222,244
Mar 5, 2 AM $0.00174
+0.03%
$10,443 $230,207
Mar 5, 1 AM $0.00174
-0.60%
$10,440 $240,989
Mar 5, 12 AM $0.00175
+0.08%
$10,503 $250,100
Mar 4, 11 PM $0.00175
+0.14%
$10,491 $260,190
Mar 4, 10 PM $0.00175
-0.70%
$10,477 $269,379
Mar 4, 9 PM $0.00176
-0.31%
$10,551 $278,925
Mar 4, 8 PM $0.00176
-1.24%
$10,584 $288,698
Mar 4, 7 PM $0.00179
+0.43%
$10,716 $298,307
Mar 4, 6 PM $0.00178
+0.28%
$10,651 $306,335
Mar 4, 5 PM $0.00177
-0.01%
$10,615 $313,162
Mar 4, 4 PM $0.00177
-0.31%
$-- $318,633
Mar 4, 1 PM $0.00173
+0.30%
$10,375 $320,238
Mar 4, 12 PM $0.00172
-0.23%
$10,326 $320,170
Mar 4, 11 AM $0.00173
-0.02%
$10,362 $321,226
Mar 4, 9 AM $0.00173
+0.15%
$10,410 $319,505
Mar 4, 8 AM $0.00172
+1.35%
$10,350 $319,257
Mar 4, 7 AM $0.0017
+0.71%
$10,194 $319,802
Mar 4, 6 AM $0.00169
+0.25%
$10,116 $319,302
Mar 4, 5 AM $0.00168
+0.60%
$10,092 $318,758
Mar 4, 4 AM $0.00167
-0.27%
$10,032 $318,202
Mar 4, 3 AM $0.00167
-0.90%
$10,026 $318,229
Mar 4, 2 AM $0.00169
-0.08%
$10,120 $317,991
Mar 4, 1 AM $0.00169
+0.40%
$10,143 $316,964
Mar 4, 12 AM $0.00168
-0.30%
$10,096 $317,470
Mar 3, 11 PM $0.00169
+0.07%
$10,134 $317,541
Mar 3, 10 PM $0.00169
+0.58%
$10,132 $317,433
Mar 3, 9 PM $0.00168
-0.33%
$10,080 $317,326
Mar 3, 8 PM $0.00168
-0.45%
$10,110 $317,818
Mar 3, 7 PM $0.00169
+0.09%
$10,161 $318,014
Mar 3, 6 PM $0.00169
+0.08%
$10,143 $317,584
Mar 3, 5 PM $0.00169
-0.24%
$10,117 $317,073
Mar 3, 4 PM $0.00169
+0.48%
$10,142 $315,418
Mar 3, 3 PM $0.00168
+0.82%
$10,078 $314,561
Mar 3, 2 PM $0.00167
+0.01%
$10,015 $313,886
Mar 3, 1 PM $0.00167
-0.70%
$10,008 $311,351
Mar 3, 12 PM $0.00168
+0.30%
$10,084 $300,599
Mar 3, 11 AM $0.00168
+0.13%
$10,054 $289,727
Mar 3, 10 AM $0.00167
+0.33%
$10,039 $279,485
Mar 3, 9 AM $0.00167
-0.05%
$10,009 $270,933
Mar 3, 8 AM $0.00167
-1.43%
$10,020 $265,798
Mar 3, 7 AM $0.00169
+0.06%
$10,162 $256,830
Mar 3, 6 AM $0.00169
+0.15%
$10,150 $249,765
Mar 3, 5 AM $0.00169
-0.17%
$10,131 $245,000
Mar 3, 4 AM $0.00169
-0.23%
$10,155 $235,312
Mar 3, 3 AM $0.00169
-0.35%
$10,170 $227,206
Mar 3, 2 AM $0.0017
-0.09%
$10,203 $219,362
Mar 3, 1 AM $0.00171
-0.35%
$10,236 $220,569
Mar 3, 12 AM $0.00171
+0.23%
$10,254 $214,616