Dor Technologies Historical Data

DOR Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 PM $ 0.00448
-0.06%
$ 26,958 $ 371,545
Oct 4, 1 PM $ 0.00448
-0.04%
$ 26,891 $ 376,983
Oct 4, 12 PM $ 0.00448
-0.13%
$ 26,891 $ 395,426
Oct 4, 11 AM $ 0.00449
+0.09%
$ 26,935 $ 406,778
Oct 4, 10 AM $ 0.00448
-0.64%
$ 26,881 $ 407,374
Oct 4, 9 AM $ 0.00451
-1.37%
$ 27,024 $ 405,924
Oct 4, 8 AM $ 0.00456
-1.34%
$ 27,352 $ 392,453
Oct 4, 7 AM $ 0.00462
-0.07%
$ 27,748 $ 384,411
Oct 4, 6 AM $ 0.00462
+1.44%
$ 27,721 $ 388,056
Oct 4, 5 AM $ 0.00455
-0.36%
$ 27,128 $ 392,703
Oct 4, 4 AM $ 0.00457
+0.65%
$ 27,431 $ 396,981
Oct 4, 3 AM $ 0.00455
-0.31%
$ 27,321 $ 400,316
Oct 4, 2 AM $ 0.00455
+1.22%
$ 27,303 $ 403,085
Oct 4, 1 AM $ 0.00452
+0.32%
$ 27,114 $ 411,113
Oct 4, 12 AM $ 0.00451
-0.46%
$ 26,989 $ 419,394
Oct 3, 11 PM $ 0.00452
+0.34%
$ 27,111 $ 451,644
Oct 3, 10 PM $ 0.0045
+0.03%
$ 27,029 $ 462,194
Oct 3, 9 PM $ 0.00453
+0.29%
$ 27,193 $ 464,912
Oct 3, 8 PM $ 0.00452
+0.20%
$ 27,112 $ 457,686
Oct 3, 7 PM $ 0.00451
-1.58%
$ 27,059 $ 458,588
Oct 3, 6 PM $ 0.00466
+0.33%
$ 27,949 $ 454,753
Oct 3, 5 PM $ 0.00465
+1.73%
$ 27,899 $ 444,949
Oct 3, 4 PM $ 0.00457
+0.87%
$ 27,358 $ 445,555
Oct 3, 3 PM $ 0.0045
+0.40%
$ 26,991 $ 429,464
Oct 3, 2 PM $ 0.00446
+1.58%
$ 26,676 $ 405,541
Oct 3, 1 PM $ 0.0044
-0.05%
$ 26,414 $ 377,622
Oct 3, 12 PM $ 0.0044
+1.31%
$ 26,354 $ 350,090
Oct 3, 11 AM $ 0.00434
-0.68%
$ 26,103 $ 341,076
Oct 3, 10 AM $ 0.00439
+0.66%
$ 26,355 $ 340,005
Oct 3, 9 AM $ 0.00436
+0.12%
$ 26,126 $ 339,330
Oct 3, 8 AM $ 0.00435
+0.23%
$ 26,067 $ 351,743
Oct 3, 7 AM $ 0.00436
-1.08%
$ 26,274 $ 381,081
Oct 3, 6 AM $ 0.00444
+0.16%
$ 26,613 $ 379,351
Oct 3, 5 AM $ 0.00441
-0.15%
$ 26,478 $ 376,337
Oct 3, 4 AM $ 0.00442
+0.64%
$ 26,546 $ 375,352
Oct 3, 3 AM $ 0.0044
-0.27%
$ 26,447 $ 375,879
Oct 3, 2 AM $ 0.00439
+0.30%
$ 26,305 $ 372,395
Oct 3, 1 AM $ 0.00437
+0.40%
$ 26,233 $ 363,794
Oct 3, 12 AM $ 0.00438
-1.23%
$ 26,281 $ 356,080
Oct 2, 11 PM $ 0.00443
-0.01%
$ 26,596 $ 318,570
Oct 2, 10 PM $ 0.00443
-0.04%
$ 26,587 $ 304,567
Oct 2, 9 PM $ 0.00442
-0.03%
$ 26,540 $ 304,446
Oct 2, 8 PM $ 0.00443
+0.71%
$ 26,570 $ 317,946
Oct 2, 7 PM $ 0.00441
+1.31%
$ 26,418 $ 331,228
Oct 2, 6 PM $ 0.00435
-0.18%
$ 26,066 $ 346,842
Oct 2, 12 PM $ 0.00644
+2.75%
$ 38,619 $ 402,449
Oct 2, 11 AM $ 0.00626
-2.01%
$ 37,584 $ 399,282
Oct 2, 10 AM $ 0.00639
+2.13%
$ 38,371 $ 405,759
Oct 2, 9 AM $ 0.00626
+0.35%
$ 37,519 $ 415,390
Oct 2, 8 AM $ 0.00625
-0.02%
$ 37,557 $ 418,845