Dor Technologies Historical Data

DOR Page 99
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.0021
+0.01%
$ 12,609 $ 221,140
Jan 1, 6 PM $ 0.0021
+0.08%
$ 12,608 $ 224,243
Jan 1, 5 PM $ 0.00211
+0.46%
$ 12,634 $ 225,557
Jan 1, 4 PM $ 0.0021
+0.08%
$ 12,583 $ 225,082
Jan 1, 3 PM $ 0.0021
-0.20%
$ 12,580 $ 224,364
Jan 1, 2 PM $ 0.0021
+0.00%
$ 12,575 $ 222,612
Jan 1, 1 PM $ 0.00209
-0.27%
$ 12,563 $ 223,408
Jan 1, 12 PM $ 0.0021
-0.01%
$ 12,597 $ 232,502
Jan 1, 11 AM $ 0.0021
+0.25%
$ 12,610 $ 233,415
Jan 1, 10 AM $ 0.0021
+0.12%
$ 12,569 $ 233,094
Jan 1, 9 AM $ 0.0021
-0.03%
$ 12,588 $ 230,704
Jan 1, 8 AM $ 0.0021
+0.07%
$ 12,580 $ 231,840
Jan 1, 7 AM $ 0.0021
+0.16%
$ 12,599 $ 235,345
Jan 1, 6 AM $ 0.0021
+0.14%
$ 12,586 $ 236,936
Jan 1, 5 AM $ 0.00209
-0.01%
$ 12,564 $ 235,101
Jan 1, 4 AM $ 0.00209
-0.34%
$ 12,553 $ 234,451
Jan 1, 3 AM $ 0.0021
-0.39%
$ 12,596 $ 232,717
Jan 1, 2 AM $ 0.0021
+0.35%
$ 12,587 $ 232,553
Jan 1, 1 AM $ 0.00209
-0.28%
$ 12,561 $ 232,112
Jan 1, 12 AM $ 0.0021
+0.39%
$ 12,598 $ 232,818
Download